| Apr 26 2024 |
243 |
205.07 |
| Apr 25 2024 |
243 |
205.07 |
| Apr 18 2024 |
243 |
205.07 |
| Apr 11 2024 |
243 |
205.07 |
| Apr 04 2024 |
243 |
205.07 |
| Mar 28 2024 |
243 |
205.07 |
| Mar 21 2024 |
243 |
205.07 |
| Mar 14 2024 |
243 |
205.07 |
| Mar 07 2024 |
243 |
205.07 |
| Feb 29 2024 |
243 |
205.07 |
| Feb 22 2024 |
243 |
205.07 |
| Feb 15 2024 |
243 |
205.07 |
| Feb 08 2024 |
245 |
205.07 |
| Feb 01 2024 |
245 |
205.07 |
| Jan 25 2024 |
247 |
205.07 |
| Jan 18 2024 |
251 |
205.07 |
| Jan 11 2024 |
90 |
199.02 |
| Jan 04 2024 |
85 |
199.02 |
| Dec 28 2023 |
85 |
199.02 |
| Dec 21 2023 |
85 |
199.02 |
| Dec 14 2023 |
80 |
199.02 |
| Dec 07 2023 |
79 |
199.02 |
| Nov 30 2023 |
77 |
199.02 |
| Nov 23 2023 |
54 |
191.64 |
| Nov 09 2023 |
54 |
195.76 |
| Nov 02 2023 |
51 |
195.76 |
| Oct 26 2023 |
51 |
195.76 |
| Oct 19 2023 |
51 |
195.76 |
| Oct 12 2023 |
56 |
195.76 |
| Oct 05 2023 |
62 |
195.76 |
| Sep 28 2023 |
61 |
195.76 |
| Sep 21 2023 |
61 |
195.76 |
| Sep 14 2023 |
61 |
195.76 |
| Sep 07 2023 |
60 |
195.76 |
| Aug 31 2023 |
60 |
195.76 |
| Aug 24 2023 |
59 |
195.76 |
| Aug 17 2023 |
59 |
195.76 |
| Aug 10 2023 |
59 |
195.76 |
| Aug 03 2023 |
59 |
195.76 |
| Jul 27 2023 |
59 |
195.76 |
| Jul 20 2023 |
59 |
195.76 |
| Jul 13 2023 |
59 |
195.76 |
| Jul 06 2023 |
59 |
195.76 |
| Jun 29 2023 |
59 |
195.76 |
| Jun 22 2023 |
59 |
195.76 |
| Jun 15 2023 |
59 |
195.76 |
| Jun 08 2023 |
59 |
195.76 |
| Jun 01 2023 |
59 |
195.76 |
| May 25 2023 |
59 |
195.76 |
| May 18 2023 |
59 |
195.76 |
| May 11 2023 |
59 |
195.76 |
| May 04 2023 |
59 |
195.76 |
| Apr 27 2023 |
59 |
195.76 |
| Apr 20 2023 |
59 |
195.76 |
| Apr 13 2023 |
59 |
195.76 |
| Apr 06 2023 |
59 |
195.76 |
| Mar 30 2023 |
62 |
195.76 |
| Mar 23 2023 |
62 |
195.76 |
| Mar 16 2023 |
62 |
195.76 |
| Mar 09 2023 |
62 |
195.76 |
| Mar 02 2023 |
59 |
195.76 |
| Feb 23 2023 |
59 |
195.76 |
| Feb 16 2023 |
59 |
195.76 |
| Feb 09 2023 |
60 |
195.76 |
| Feb 02 2023 |
62 |
195.76 |
| Jan 26 2023 |
62 |
195.76 |
| Jan 19 2023 |
62 |
195.76 |
| Jan 12 2023 |
56 |
195.76 |
| Jan 05 2023 |
69 |
195.76 |
| Dec 29 2022 |
68 |
195.76 |
| Dec 22 2022 |
84 |
201.24 |
| Dec 15 2022 |
80 |
201.24 |
| Dec 08 2022 |
82 |
201.24 |
| Dec 01 2022 |
84 |
201.24 |
| Nov 24 2022 |
283 |
206.85 |
| Nov 17 2022 |
253 |
202.41 |
| Nov 10 2022 |
258 |
204.63 |
| Nov 03 2022 |
251 |
204.63 |
| Oct 27 2022 |
223 |
204.63 |
| Oct 20 2022 |
223 |
204.63 |
| Oct 13 2022 |
228 |
204.63 |
| Oct 06 2022 |
229 |
204.63 |
| Sep 29 2022 |
229 |
204.63 |
| Sep 22 2022 |
230 |
204.63 |
| Sep 15 2022 |
230 |
204.63 |
| Sep 08 2022 |
230 |
204.63 |
| Sep 01 2022 |
230 |
204.63 |
| Aug 25 2022 |
230 |
204.63 |
| Aug 18 2022 |
230 |
204.63 |
| Aug 11 2022 |
231 |
204.63 |
| Aug 04 2022 |
231 |
204.63 |
| Jul 28 2022 |
231 |
204.63 |
| Jul 21 2022 |
231 |
204.63 |
| Jul 14 2022 |
231 |
204.63 |
| Jul 07 2022 |
231 |
204.63 |
| Jun 30 2022 |
231 |
204.63 |
| Jun 23 2022 |
231 |
204.63 |
| Jun 16 2022 |
231 |
204.63 |
| Jun 09 2022 |
231 |
204.63 |
| Jun 02 2022 |
231 |
204.63 |
| May 26 2022 |
231 |
204.63 |
| May 19 2022 |
231 |
204.63 |
| May 12 2022 |
231 |
204.63 |
| May 05 2022 |
231 |
204.63 |
| Apr 28 2022 |
231 |
204.63 |
| Apr 21 2022 |
231 |
204.63 |
| Apr 14 2022 |
231 |
204.63 |
| Apr 07 2022 |
231 |
204.63 |
| Mar 31 2022 |
231 |
204.63 |
| Mar 24 2022 |
231 |
204.63 |
| Mar 17 2022 |
231 |
204.63 |
| Mar 10 2022 |
231 |
204.63 |
| Mar 03 2022 |
231 |
204.63 |
| Feb 24 2022 |
235 |
204.63 |
| Feb 17 2022 |
235 |
204.63 |
| Feb 10 2022 |
238 |
204.63 |
| Feb 03 2022 |
239 |
204.63 |
| Jan 27 2022 |
238 |
204.63 |
| Jan 20 2022 |
234 |
204.63 |
| Jan 13 2022 |
237 |
204.53 |
| Jan 06 2022 |
252 |
204.53 |
| Dec 30 2021 |
261 |
204.53 |
| Dec 23 2021 |
265 |
204.53 |
| Dec 16 2021 |
263 |
204.53 |
| Dec 09 2021 |
277 |
205.04 |
| Dec 02 2021 |
281 |
205.04 |
| Nov 25 2021 |
299 |
205.04 |
| Nov 18 2021 |
299 |
205.04 |
| Nov 11 2021 |
297 |
205.04 |
| Nov 04 2021 |
298 |
205.04 |
| Oct 28 2021 |
307 |
205.04 |
| Oct 21 2021 |
311 |
205.04 |
| Oct 14 2021 |
311 |
205.04 |
| Oct 07 2021 |
310 |
205.04 |
| Sep 30 2021 |
312 |
205.04 |
| Sep 23 2021 |
316 |
205.04 |
| Sep 16 2021 |
320 |
205.04 |
| Sep 09 2021 |
319 |
205.04 |
| Sep 02 2021 |
320 |
205.04 |
| Aug 26 2021 |
321 |
205.04 |
| Aug 19 2021 |
321 |
205.04 |
| Aug 12 2021 |
321 |
205.04 |
| Aug 05 2021 |
325 |
205.04 |
| Jul 29 2021 |
325 |
205.04 |
| Jun 03 2021 |
285 |
205.04 |
| May 21 2021 |
238 |
203.59 |
| May 14 2021 |
233 |
203.59 |
| May 07 2021 |
233 |
203.59 |
| Apr 30 2021 |
233 |
203.59 |
| Apr 23 2021 |
233 |
203.59 |
| Apr 16 2021 |
233 |
203.59 |
| Apr 09 2021 |
233 |
203.59 |
| Apr 02 2021 |
233 |
203.59 |
| Mar 26 2021 |
233 |
203.59 |
| Mar 19 2021 |
233 |
203.59 |
| Mar 12 2021 |
233 |
203.59 |
| Mar 05 2021 |
233 |
203.59 |
| Feb 26 2021 |
233 |
203.59 |
| Feb 19 2021 |
229 |
203.59 |
| Feb 12 2021 |
227 |
203.59 |
| Feb 05 2021 |
228 |
203.59 |
| Jan 29 2021 |
234 |
203.59 |
| Jan 22 2021 |
234 |
203.59 |
| Jan 15 2021 |
211 |
203.8 |
| Jan 08 2021 |
285 |
203.8 |
| Jan 01 2021 |
282 |
203.8 |
| Dec 25 2020 |
294 |
203.8 |
| Dec 18 2020 |
294 |
203.8 |
| Dec 11 2020 |
324 |
205.04 |
| Dec 04 2020 |
327 |
205.04 |
| Nov 27 2020 |
324 |
206.01 |
| Nov 20 2020 |
515 |
220.5 |
| Nov 13 2020 |
533 |
220.5 |
| Nov 06 2020 |
545 |
220.5 |
| Oct 30 2020 |
551 |
220.5 |
| Oct 23 2020 |
573 |
220.5 |
| Oct 16 2020 |
589 |
220.5 |
| Oct 09 2020 |
590 |
220.5 |
| Oct 02 2020 |
601 |
220.5 |
| Sep 25 2020 |
603 |
220.5 |
| Sep 18 2020 |
616 |
220.5 |
| Sep 11 2020 |
615 |
220.5 |
| Sep 04 2020 |
617 |
220.5 |
| Aug 28 2020 |
616 |
220.5 |
| Aug 21 2020 |
616 |
220.5 |
| Aug 14 2020 |
616 |
220.5 |
| Aug 07 2020 |
628 |
220.5 |
| Jul 31 2020 |
631 |
220.5 |
| Jul 24 2020 |
631 |
220.5 |
| Jul 17 2020 |
629 |
220.5 |
| Jul 10 2020 |
631 |
220.5 |
| Jul 03 2020 |
632 |
220.5 |
| Jun 26 2020 |
632 |
220.5 |
| Jun 19 2020 |
632 |
220.5 |
| Jun 12 2020 |
632 |
220.5 |
| Jun 05 2020 |
634 |
220.5 |
| May 29 2020 |
635 |
220.5 |
| May 22 2020 |
635 |
220.5 |
| May 15 2020 |
635 |
220.5 |
| May 08 2020 |
635 |
220.5 |
| May 01 2020 |
637 |
220.5 |
| Apr 24 2020 |
638 |
220.5 |
| Apr 17 2020 |
638 |
220.5 |
| Apr 10 2020 |
638 |
220.5 |
| Apr 03 2020 |
638 |
220.5 |
| Mar 27 2020 |
638 |
220.5 |
| Mar 20 2020 |
638 |
220.5 |
| Mar 13 2020 |
638 |
220.5 |
| Mar 06 2020 |
638 |
220.5 |
| Feb 28 2020 |
642 |
220.5 |
| Feb 21 2020 |
646 |
220.5 |
| Feb 14 2020 |
646 |
220.5 |
| Feb 07 2020 |
645 |
220.5 |
| Jan 31 2020 |
651 |
220.5 |
| Jan 24 2020 |
669 |
224.57 |
| Jan 17 2020 |
676 |
224.57 |
| Jan 10 2020 |
773 |
224.57 |
| Jan 03 2020 |
779 |
224.57 |
| Dec 27 2019 |
781 |
224.57 |
| Dec 20 2019 |
781 |
224.57 |
| Dec 13 2019 |
1210 |
242.23 |
| Nov 08 2019 |
2230 |
274.27 |
| Nov 01 2019 |
2222 |
274.27 |
| Oct 25 2019 |
2197 |
274.27 |
| Oct 18 2019 |
2196 |
274.27 |
| Oct 11 2019 |
2237 |
274.27 |
| Oct 04 2019 |
2276 |
274.27 |
| Sep 27 2019 |
2279 |
274.27 |
| Sep 20 2019 |
2258 |
274.27 |
| Sep 13 2019 |
2292 |
274.27 |
| Sep 06 2019 |
2191 |
274.27 |
| Aug 30 2019 |
2218 |
274.27 |
| Aug 23 2019 |
2227 |
274.27 |
| Aug 16 2019 |
2211 |
274.27 |
| Aug 09 2019 |
2211 |
274.27 |
| Aug 02 2019 |
2211 |
274.27 |
| Jul 26 2019 |
2204 |
274.27 |
| Jul 19 2019 |
2207 |
274.27 |
| Jul 12 2019 |
2213 |
274.27 |
| Jul 05 2019 |
2215 |
274.27 |
| Jun 28 2019 |
2215 |
274.27 |
| Jun 21 2019 |
2216 |
274.27 |
| Jun 14 2019 |
2213 |
274.27 |
| Jun 07 2019 |
2214 |
274.27 |
| May 31 2019 |
2217 |
274.27 |
| May 24 2019 |
2218 |
274.27 |
| May 17 2019 |
2223 |
274.27 |
| May 10 2019 |
2222 |
274.27 |
| May 03 2019 |
2224 |
274.27 |
| Apr 26 2019 |
2225 |
274.27 |
| Apr 19 2019 |
2225 |
274.27 |
| Apr 12 2019 |
2226 |
274.27 |
| Apr 05 2019 |
2226 |
274.27 |
| Mar 29 2019 |
2226 |
274.27 |
| Mar 22 2019 |
2224 |
274.27 |
| Mar 15 2019 |
2227 |
274.27 |
| Mar 08 2019 |
2228 |
274.27 |
| Mar 01 2019 |
2229 |
274.27 |
| Feb 22 2019 |
2226 |
274.27 |
| Feb 15 2019 |
2242 |
274.27 |
| Feb 08 2019 |
2235 |
274.27 |
| Feb 01 2019 |
2243 |
274.27 |
| Jan 25 2019 |
2238 |
274.27 |
| Jan 18 2019 |
2059 |
274.27 |
| Jan 11 2019 |
2248 |
274.27 |
| Jan 04 2019 |
2279 |
274.27 |
| Dec 28 2018 |
2278 |
274.27 |
| Dec 21 2018 |
2251 |
274.27 |
| Dec 14 2018 |
2239 |
274.27 |
| Dec 07 2018 |
2272 |
274.27 |
| Nov 30 2018 |
2304 |
274.27 |
| Nov 23 2018 |
2320 |
274.27 |
| Nov 16 2018 |
2336 |
274.27 |
