| Dec 13 2019 |
1191 |
241.53 |
| Dec 06 2019 |
1105 |
241.53 |
| Nov 29 2019 |
1128 |
241.53 |
| Nov 22 2019 |
1142 |
241.53 |
| Nov 15 2019 |
1168 |
241.53 |
| Nov 08 2019 |
1132 |
240.07 |
| Nov 01 2019 |
1133 |
240.07 |
| Oct 25 2019 |
1129 |
240.07 |
| Oct 18 2019 |
1136 |
240.07 |
| Oct 11 2019 |
1162 |
240.07 |
| Oct 04 2019 |
1184 |
240.07 |
| Sep 27 2019 |
1176 |
240.07 |
| Sep 20 2019 |
1173 |
240.07 |
| Sep 13 2019 |
1189 |
240.07 |
| Sep 06 2019 |
1134 |
240.07 |
| Aug 30 2019 |
1146 |
240.07 |
| Aug 23 2019 |
1154 |
240.07 |
| Aug 16 2019 |
1146 |
240.07 |
| Aug 09 2019 |
1146 |
240.07 |
| Aug 02 2019 |
1146 |
240.07 |
| Jul 26 2019 |
1142 |
240.07 |
| Jul 19 2019 |
1144 |
240.07 |
| Jul 12 2019 |
1147 |
240.07 |
| Jul 05 2019 |
1145 |
240.07 |
| Jun 28 2019 |
1145 |
240.07 |
| Jun 21 2019 |
1146 |
240.07 |
| Jun 14 2019 |
1144 |
240.07 |
| Jun 07 2019 |
1148 |
240.07 |
| May 31 2019 |
1152 |
240.07 |
| May 24 2019 |
1152 |
240.07 |
| May 17 2019 |
1155 |
240.07 |
| May 10 2019 |
1154 |
240.07 |
| May 03 2019 |
1154 |
240.07 |
| Apr 26 2019 |
1154 |
240.07 |
| Apr 19 2019 |
1154 |
240.07 |
| Apr 12 2019 |
1155 |
240.07 |
| Apr 05 2019 |
1155 |
240.07 |
| Mar 29 2019 |
1155 |
240.07 |
| Mar 22 2019 |
1154 |
240.07 |
| Mar 15 2019 |
1155 |
240.07 |
| Mar 08 2019 |
1153 |
240.07 |
| Mar 01 2019 |
1152 |
240.07 |
| Feb 22 2019 |
1149 |
240.07 |
| Feb 15 2019 |
1159 |
240.07 |
| Feb 08 2019 |
1150 |
240.07 |
| Feb 01 2019 |
1153 |
240.07 |
| Jan 25 2019 |
1155 |
240.07 |
| Jan 18 2019 |
1062 |
240.07 |
| Jan 11 2019 |
1183 |
240.07 |
| Jan 04 2019 |
1195 |
240.07 |
| Dec 28 2018 |
1202 |
240.07 |
| Dec 21 2018 |
1190 |
240.07 |
| Dec 14 2018 |
1061 |
235.68 |
| Dec 07 2018 |
1065 |
235.68 |
| Nov 30 2018 |
1076 |
235.68 |
| Nov 23 2018 |
1076 |
235.68 |
| Nov 16 2018 |
1091 |
235.68 |
