| Dec 16 2021 |
1454 |
583.95 |
| Dec 09 2021 |
1529 |
583.95 |
| Dec 02 2021 |
1546 |
583.95 |
| Nov 25 2021 |
1565 |
583.95 |
| Nov 18 2021 |
1656 |
583.95 |
| Nov 11 2021 |
1703 |
583.95 |
| Nov 04 2021 |
1683 |
583.95 |
| Oct 28 2021 |
1687 |
583.95 |
| Oct 21 2021 |
1709 |
583.95 |
| Oct 14 2021 |
1726 |
583.95 |
| Oct 07 2021 |
1652 |
583.95 |
| Sep 30 2021 |
1624 |
583.95 |
| Sep 23 2021 |
1554 |
583.95 |
| Sep 16 2021 |
1516 |
583.95 |
| Sep 09 2021 |
1480 |
583.95 |
| Sep 02 2021 |
1465 |
583.95 |
| Aug 26 2021 |
1425 |
583.95 |
| Aug 19 2021 |
1431 |
583.95 |
| Aug 12 2021 |
1430 |
583.95 |
| Aug 05 2021 |
1452 |
583.95 |
| Jul 29 2021 |
1458 |
583.95 |
| Jun 03 2021 |
1450 |
583.95 |
| Dec 18 2020 |
6265 |
583.95 |
| Dec 11 2020 |
7727 |
583.95 |
| Dec 04 2020 |
9804 |
583.95 |
| Nov 27 2020 |
10018 |
583.95 |
| Nov 20 2020 |
12255 |
583.95 |
| Nov 13 2020 |
13819 |
583.95 |
| Nov 06 2020 |
15110 |
583.95 |
| Oct 30 2020 |
16391 |
583.95 |
| Oct 23 2020 |
17787 |
583.95 |
| Oct 16 2020 |
18938 |
583.95 |
| Oct 09 2020 |
19910 |
583.95 |
| Oct 02 2020 |
20715 |
583.95 |
| Sep 25 2020 |
21268 |
583.95 |
| Sep 18 2020 |
21886 |
583.95 |
| Sep 11 2020 |
22333 |
583.95 |
| Sep 04 2020 |
22802 |
583.95 |
| Aug 28 2020 |
23040 |
583.95 |
| Aug 21 2020 |
23112 |
583.95 |
| Aug 14 2020 |
23138 |
583.95 |
| Aug 07 2020 |
23308 |
583.95 |
| Jul 31 2020 |
23417 |
583.95 |
| Jul 24 2020 |
23417 |
583.95 |
| Jul 17 2020 |
23447 |
583.95 |
| Jul 10 2020 |
23487 |
583.95 |
| Jul 03 2020 |
23582 |
583.95 |
| Jun 26 2020 |
23582 |
583.95 |
| Jun 19 2020 |
23582 |
583.95 |
| Jun 12 2020 |
23598 |
583.95 |
| Jun 05 2020 |
23638 |
583.95 |
| May 29 2020 |
23672 |
583.95 |
| May 22 2020 |
23724 |
583.95 |
| May 15 2020 |
23724 |
583.95 |
| May 08 2020 |
23741 |
583.95 |
| May 01 2020 |
23748 |
583.95 |
| Apr 24 2020 |
23819 |
583.95 |
| Apr 17 2020 |
23820 |
583.95 |
| Apr 10 2020 |
23820 |
583.95 |
| Apr 03 2020 |
23820 |
583.95 |
| Mar 27 2020 |
23820 |
583.95 |
| Mar 20 2020 |
23838 |
583.95 |
| Mar 13 2020 |
23838 |
583.95 |
| Mar 06 2020 |
23838 |
583.95 |
| Feb 28 2020 |
23822 |
583.95 |
| Feb 21 2020 |
23884 |
583.95 |
| Feb 14 2020 |
23893 |
583.95 |
| Feb 07 2020 |
23919 |
583.95 |
| Jan 31 2020 |
23939 |
583.95 |
| Jan 24 2020 |
23506 |
583.95 |
| Jan 17 2020 |
23573 |
583.95 |
| Jan 10 2020 |
24336 |
583.95 |
| Jan 03 2020 |
23015 |
567.26 |
| Dec 27 2019 |
23033 |
567.26 |
| Dec 20 2019 |
22246 |
555.1 |
| Dec 13 2019 |
22351 |
555.1 |
| Dec 06 2019 |
22274 |
555.1 |
| Nov 29 2019 |
22811 |
555.1 |
| Nov 22 2019 |
22957 |
555.1 |
| Nov 15 2019 |
23201 |
555.1 |
| Nov 08 2019 |
21773 |
533.06 |
| Nov 01 2019 |
21889 |
533.06 |
| Oct 25 2019 |
21970 |
533.06 |
| Oct 18 2019 |
21491 |
533.06 |
| Oct 11 2019 |
21824 |
533.06 |
| Oct 04 2019 |
21939 |
533.06 |
| Sep 27 2019 |
21879 |
533.06 |
| Sep 20 2019 |
21559 |
533.06 |
| Sep 13 2019 |
21510 |
533.06 |
| Sep 06 2019 |
21060 |
533.06 |
| Aug 30 2019 |
21144 |
533.06 |
| Aug 23 2019 |
21178 |
533.06 |
| Aug 16 2019 |
20991 |
533.06 |
| Aug 09 2019 |
20991 |
533.06 |
| Aug 02 2019 |
21004 |
533.06 |
| Jul 26 2019 |
21017 |
533.06 |
| Jul 19 2019 |
21034 |
533.06 |
| Jul 12 2019 |
21078 |
533.06 |
| Jul 05 2019 |
21090 |
533.06 |
| Jun 28 2019 |
21139 |
533.06 |
| Jun 21 2019 |
21167 |
533.06 |
| Jun 14 2019 |
21164 |
533.06 |
| Jun 07 2019 |
21143 |
533.06 |
| May 31 2019 |
21180 |
533.06 |
| May 24 2019 |
21192 |
533.06 |
| May 17 2019 |
21228 |
533.06 |
| May 10 2019 |
21217 |
533.06 |
| May 03 2019 |
21232 |
533.06 |
| Apr 26 2019 |
21225 |
533.06 |
| Apr 19 2019 |
21227 |
533.06 |
| Apr 12 2019 |
21234 |
533.06 |
| Apr 05 2019 |
21234 |
533.06 |
| Mar 29 2019 |
21235 |
533.06 |
| Mar 22 2019 |
21223 |
533.06 |
| Mar 15 2019 |
21231 |
533.06 |
| Mar 08 2019 |
21147 |
533.06 |
| Mar 01 2019 |
21150 |
533.06 |
| Feb 22 2019 |
21142 |
533.06 |
| Feb 15 2019 |
21150 |
533.06 |
| Feb 08 2019 |
21114 |
533.06 |
| Feb 01 2019 |
21142 |
533.06 |
| Jan 25 2019 |
21157 |
533.06 |
| Jan 18 2019 |
20658 |
533.06 |
| Jan 11 2019 |
21333 |
533.06 |
| Jan 04 2019 |
20756 |
524.3 |
| Dec 28 2018 |
20710 |
524.3 |
| Dec 21 2018 |
17525 |
488.97 |
| Dec 14 2018 |
17642 |
488.97 |
| Dec 07 2018 |
17833 |
488.97 |
| Nov 30 2018 |
18097 |
488.97 |
| Nov 23 2018 |
18305 |
488.97 |
| Nov 16 2018 |
18661 |
488.97 |
