| Apr 26 2024 |
876 |
262.48 |
| Apr 25 2024 |
876 |
262.48 |
| Apr 18 2024 |
876 |
262.48 |
| Apr 11 2024 |
876 |
262.48 |
| Apr 04 2024 |
876 |
262.48 |
| Mar 28 2024 |
876 |
262.48 |
| Mar 21 2024 |
876 |
262.48 |
| Mar 14 2024 |
876 |
262.48 |
| Mar 07 2024 |
876 |
262.48 |
| Feb 29 2024 |
876 |
262.48 |
| Feb 22 2024 |
877 |
262.48 |
| Feb 15 2024 |
880 |
262.48 |
| Feb 08 2024 |
882 |
262.48 |
| Feb 01 2024 |
885 |
262.48 |
| Jan 25 2024 |
881 |
262.48 |
| Jan 18 2024 |
882 |
262.48 |
| Jan 11 2024 |
850 |
262.48 |
| Jan 04 2024 |
943 |
267.35 |
| Dec 28 2023 |
1128 |
277.55 |
| Dec 21 2023 |
1128 |
277.55 |
| Dec 14 2023 |
1136 |
277.55 |
| Dec 07 2023 |
1092 |
277.55 |
| Nov 30 2023 |
1105 |
277.55 |
| Nov 23 2023 |
888 |
267.7 |
| Nov 16 2023 |
904 |
267.19 |
| Nov 09 2023 |
886 |
267.19 |
| Nov 02 2023 |
463 |
257.06 |
| Oct 26 2023 |
443 |
257.06 |
| Oct 19 2023 |
1239 |
318.34 |
| Oct 12 2023 |
1243 |
318.34 |
| Oct 05 2023 |
1257 |
318.34 |
| Sep 28 2023 |
1213 |
318.34 |
| Sep 21 2023 |
1196 |
318.34 |
| Sep 14 2023 |
1184 |
318.34 |
| Sep 07 2023 |
1147 |
318.34 |
| Aug 31 2023 |
1134 |
318.34 |
| Aug 24 2023 |
1118 |
318.34 |
| Aug 17 2023 |
1132 |
318.34 |
| Aug 10 2023 |
1134 |
318.34 |
| Aug 03 2023 |
1132 |
318.34 |
| Jul 27 2023 |
1119 |
318.34 |
| Jul 20 2023 |
1134 |
318.34 |
| Jul 13 2023 |
1134 |
318.34 |
| Jul 06 2023 |
1129 |
318.34 |
| Jun 29 2023 |
1127 |
318.34 |
| Jun 22 2023 |
1127 |
318.34 |
| Jun 15 2023 |
1127 |
318.34 |
| Jun 08 2023 |
1127 |
318.34 |
| Jun 01 2023 |
1120 |
318.34 |
| May 25 2023 |
1112 |
318.34 |
| May 18 2023 |
1112 |
318.34 |
| May 11 2023 |
1112 |
318.34 |
| May 04 2023 |
1112 |
318.34 |
| Apr 27 2023 |
1113 |
318.34 |
| Apr 20 2023 |
1113 |
318.34 |
| Apr 13 2023 |
1113 |
318.34 |
| Apr 06 2023 |
1113 |
318.34 |
| Mar 30 2023 |
1128 |
318.34 |
| Mar 23 2023 |
1128 |
318.34 |
| Mar 16 2023 |
1128 |
318.34 |
| Mar 09 2023 |
1128 |
318.34 |
| Mar 02 2023 |
1113 |
318.34 |
| Feb 23 2023 |
1113 |
318.34 |
| Feb 16 2023 |
1122 |
318.34 |
| Feb 09 2023 |
1136 |
318.34 |
| Feb 02 2023 |
1151 |
318.34 |
| Jan 26 2023 |
1153 |
318.34 |
| Jan 19 2023 |
1154 |
318.34 |
| Jan 12 2023 |
1089 |
318.34 |
| Jan 05 2023 |
1336 |
318.34 |
| Feb 17 2022 |
1381 |
315.4 |
| Feb 10 2022 |
1382 |
315.4 |
| Feb 03 2022 |
1400 |
317.16 |
| Jan 27 2022 |
1411 |
317.16 |
| Jan 20 2022 |
1366 |
317.16 |
| Jan 13 2022 |
1362 |
317.16 |
| Jan 06 2022 |
2140 |
316.81 |
| Dec 30 2021 |
2282 |
322.71 |
| Dec 23 2021 |
1916 |
305.94 |
| Dec 16 2021 |
1923 |
305.94 |
| Dec 09 2021 |
1910 |
305.94 |
| Dec 02 2021 |
1967 |
305.94 |
| Nov 25 2021 |
1937 |
303.7 |
| Nov 18 2021 |
1903 |
302.04 |
| Nov 11 2021 |
1870 |
302.04 |
| Nov 04 2021 |
1897 |
302.04 |
| Oct 28 2021 |
1977 |
302.04 |
| Oct 21 2021 |
2026 |
302.04 |
| Oct 14 2021 |
2041 |
302.04 |
| Oct 07 2021 |
2018 |
302.04 |
| Sep 30 2021 |
2069 |
302.04 |
| Sep 23 2021 |
2086 |
302.04 |
| Sep 16 2021 |
2113 |
302.04 |
| Sep 09 2021 |
2138 |
302.04 |
| Sep 02 2021 |
2154 |
302.04 |
| Aug 26 2021 |
2151 |
302.04 |
| Aug 19 2021 |
2156 |
302.04 |
| Aug 12 2021 |
2166 |
302.04 |
| Aug 05 2021 |
2171 |
302.04 |
| Jul 29 2021 |
2171 |
302.04 |
| Jun 03 2021 |
2134 |
302.04 |
| Feb 19 2021 |
1338 |
315.4 |
| Feb 12 2021 |
1348 |
315.4 |
| Feb 05 2021 |
1372 |
317.16 |
| Jan 29 2021 |
1401 |
317.16 |
| Jan 22 2021 |
1388 |
317.16 |
| Jan 15 2021 |
1272 |
317.16 |
| Jan 08 2021 |
1743 |
316.81 |
| Jan 01 2021 |
1799 |
322.71 |
| Dec 25 2020 |
1645 |
305.94 |
| Dec 18 2020 |
1669 |
305.94 |
| Dec 11 2020 |
1950 |
305.94 |
| Dec 04 2020 |
2186 |
305.94 |
| Nov 27 2020 |
2047 |
303.7 |
| Nov 20 2020 |
2180 |
302.04 |
| Nov 13 2020 |
2278 |
302.04 |
| Nov 06 2020 |
2407 |
302.04 |
| Oct 30 2020 |
2537 |
302.04 |
| Oct 23 2020 |
2679 |
302.04 |
| Oct 16 2020 |
2781 |
302.04 |
| Oct 09 2020 |
2865 |
302.04 |
| Oct 02 2020 |
2953 |
302.04 |
| Sep 25 2020 |
2997 |
302.04 |
| Sep 18 2020 |
3069 |
302.04 |
| Sep 11 2020 |
3086 |
302.04 |
| Sep 04 2020 |
3119 |
302.04 |
| Aug 28 2020 |
3126 |
302.04 |
| Aug 21 2020 |
3154 |
302.04 |
| Aug 14 2020 |
3163 |
302.04 |
| Aug 07 2020 |
3199 |
302.04 |
| Jul 31 2020 |
3211 |
302.04 |
| Jul 24 2020 |
3211 |
302.04 |
| Jul 17 2020 |
3219 |
302.04 |
| Jul 10 2020 |
3231 |
302.04 |
| Jul 03 2020 |
3240 |
302.04 |
| Jun 26 2020 |
3240 |
302.04 |
| Jun 19 2020 |
3240 |
302.04 |
| Jun 12 2020 |
3243 |
302.04 |
| Jun 05 2020 |
3249 |
302.04 |
| May 29 2020 |
3255 |
302.04 |
| May 22 2020 |
3255 |
302.04 |
| May 15 2020 |
3255 |
302.04 |
| May 08 2020 |
3254 |
302.04 |
| May 01 2020 |
3258 |
302.04 |
| Apr 24 2020 |
3263 |
302.04 |
| Apr 17 2020 |
3263 |
302.04 |
| Apr 10 2020 |
3263 |
302.04 |
| Apr 03 2020 |
3263 |
302.04 |
| Mar 27 2020 |
3263 |
302.04 |
| Mar 20 2020 |
3263 |
302.04 |
| Mar 13 2020 |
3263 |
302.04 |
| Mar 06 2020 |
3263 |
302.04 |
| Feb 28 2020 |
3273 |
302.04 |
| Feb 21 2020 |
3056 |
296.22 |
| Feb 14 2020 |
3059 |
296.22 |
| Feb 07 2020 |
3061 |
296.22 |
| Jan 31 2020 |
3072 |
296.22 |
| Jan 24 2020 |
2723 |
291.8 |
| Jan 17 2020 |
2739 |
291.8 |
| Jan 10 2020 |
3015 |
291.8 |
| Jan 03 2020 |
3008 |
291.8 |
| Dec 27 2019 |
3307 |
299.89 |
| Dec 20 2019 |
3314 |
299.89 |
| Dec 13 2019 |
3302 |
299.89 |
| Dec 06 2019 |
3739 |
314.26 |
| Nov 29 2019 |
3539 |
307.98 |
| Nov 22 2019 |
3573 |
307.98 |
| Nov 15 2019 |
3591 |
307.98 |
| Nov 08 2019 |
4150 |
320.13 |
| Nov 01 2019 |
4159 |
320.13 |
| Oct 25 2019 |
4478 |
328.2 |
| Oct 18 2019 |
5351 |
346.02 |
| Oct 11 2019 |
5422 |
346.02 |
| Oct 04 2019 |
5445 |
346.02 |
| Sep 27 2019 |
5454 |
346.02 |
| Sep 20 2019 |
5367 |
346.02 |
| Sep 13 2019 |
5381 |
346.02 |
| Sep 06 2019 |
5230 |
346.02 |
| Aug 30 2019 |
5265 |
346.02 |
| Aug 23 2019 |
5297 |
346.02 |
| Aug 16 2019 |
5261 |
346.02 |
| Aug 09 2019 |
5261 |
346.02 |
| Aug 02 2019 |
5262 |
346.02 |
| Jul 26 2019 |
5262 |
346.02 |
| Jul 19 2019 |
5269 |
346.02 |
| Jul 12 2019 |
5283 |
346.02 |
| Jul 05 2019 |
5288 |
346.02 |
| Jun 28 2019 |
5294 |
346.02 |
| Jun 21 2019 |
5299 |
346.02 |
| Jun 14 2019 |
5292 |
346.02 |
| Jun 07 2019 |
5291 |
346.02 |
| May 31 2019 |
5301 |
346.02 |
| May 24 2019 |
5306 |
346.02 |
| May 17 2019 |
5320 |
346.02 |
| May 10 2019 |
5318 |
346.02 |
| May 03 2019 |
5326 |
346.02 |
| Apr 26 2019 |
5326 |
346.02 |
| Apr 19 2019 |
5327 |
346.02 |
| Apr 12 2019 |
5329 |
346.02 |
| Apr 05 2019 |
5329 |
346.02 |
| Mar 29 2019 |
5329 |
346.02 |
| Mar 22 2019 |
5326 |
346.02 |
| Mar 15 2019 |
5336 |
346.02 |
| Mar 08 2019 |
5749 |
353 |
| Mar 01 2019 |
5749 |
353 |
| Feb 22 2019 |
5744 |
353 |
| Feb 15 2019 |
5750 |
353 |
| Feb 08 2019 |
5834 |
354.43 |
| Feb 01 2019 |
5851 |
354.43 |
| Jan 25 2019 |
5851 |
354.43 |
| Jan 18 2019 |
5595 |
354.43 |
| Jan 11 2019 |
5948 |
354.43 |
| Jan 04 2019 |
6113 |
356.27 |
| Dec 28 2018 |
6126 |
356.27 |
| Dec 21 2018 |
6080 |
356.27 |
| Dec 14 2018 |
6163 |
357.64 |
| Dec 07 2018 |
6227 |
357.64 |
| Nov 30 2018 |
7774 |
378.63 |
| Nov 23 2018 |
7818 |
378.63 |
| Nov 16 2018 |
7917 |
378.63 |
