| Dec 06 2019 |
20827 |
535.99 |
| Nov 29 2019 |
21305 |
535.99 |
| Nov 22 2019 |
21444 |
535.99 |
| Nov 15 2019 |
21687 |
535.99 |
| Nov 08 2019 |
24348 |
565.74 |
| Nov 01 2019 |
24564 |
565.74 |
| Oct 25 2019 |
24685 |
565.74 |
| Oct 18 2019 |
24191 |
565.74 |
| Oct 11 2019 |
24538 |
565.74 |
| Oct 04 2019 |
24618 |
565.74 |
| Sep 27 2019 |
24570 |
565.74 |
| Sep 20 2019 |
24232 |
565.74 |
| Sep 13 2019 |
24141 |
565.74 |
| Sep 06 2019 |
23652 |
565.74 |
| Aug 30 2019 |
23738 |
565.74 |
| Aug 23 2019 |
23758 |
565.74 |
| Aug 16 2019 |
23547 |
565.74 |
| Aug 09 2019 |
23547 |
565.74 |
| Aug 02 2019 |
23560 |
565.74 |
| Jul 26 2019 |
23576 |
565.74 |
| Jul 19 2019 |
23591 |
565.74 |
| Jul 12 2019 |
23633 |
565.74 |
| Jul 05 2019 |
23648 |
565.74 |
| Jun 28 2019 |
23700 |
565.74 |
| Jun 21 2019 |
23731 |
565.74 |
| Jun 14 2019 |
23725 |
565.74 |
| Jun 07 2019 |
23703 |
565.74 |
| May 31 2019 |
23736 |
565.74 |
| May 24 2019 |
23739 |
565.74 |
| May 17 2019 |
23778 |
565.74 |
| May 10 2019 |
23767 |
565.74 |
| May 03 2019 |
23792 |
565.74 |
| Apr 26 2019 |
23787 |
565.74 |
| Apr 19 2019 |
23787 |
565.74 |
| Apr 12 2019 |
23795 |
565.74 |
| Apr 05 2019 |
23795 |
565.74 |
| Mar 29 2019 |
23796 |
565.74 |
| Mar 22 2019 |
23784 |
565.74 |
| Mar 15 2019 |
23790 |
565.74 |
| Mar 08 2019 |
23704 |
565.74 |
| Mar 01 2019 |
23710 |
565.74 |
| Feb 22 2019 |
23703 |
565.74 |
| Feb 15 2019 |
23710 |
565.74 |
| Feb 08 2019 |
23673 |
565.74 |
| Feb 01 2019 |
23700 |
565.74 |
| Jan 25 2019 |
23716 |
565.74 |
| Jan 18 2019 |
23207 |
565.74 |
| Jan 11 2019 |
23924 |
565.74 |
| Jan 04 2019 |
24062 |
565.74 |
| Dec 28 2018 |
23985 |
565.74 |
| Dec 21 2018 |
23816 |
565.74 |
| Dec 14 2018 |
26032 |
595.49 |
| Dec 07 2018 |
26365 |
595.49 |
| Nov 30 2018 |
26745 |
595.49 |
| Nov 23 2018 |
27061 |
595.49 |
| Nov 16 2018 |
27673 |
595.49 |
