Jan 05 2023 |
1122 |
303.45 |
Dec 29 2022 |
1111 |
303.45 |
Dec 22 2022 |
1405 |
303.45 |
Dec 15 2022 |
1380 |
303.45 |
Dec 08 2022 |
1390 |
303.45 |
Dec 01 2022 |
1401 |
303.45 |
Nov 24 2022 |
1384 |
303.45 |
Nov 17 2022 |
1366 |
303.45 |
Nov 10 2022 |
1365 |
303.45 |
Nov 03 2022 |
1364 |
303.45 |
Oct 27 2022 |
1349 |
303.45 |
Oct 20 2022 |
1352 |
303.45 |
Oct 13 2022 |
1355 |
303.45 |
Oct 06 2022 |
1309 |
303.45 |
Sep 29 2022 |
1304 |
303.45 |
Sep 22 2022 |
1302 |
303.45 |
Sep 15 2022 |
1281 |
303.45 |
Sep 08 2022 |
1274 |
303.45 |
Sep 01 2022 |
1271 |
303.45 |
Aug 25 2022 |
1276 |
303.45 |
Aug 18 2022 |
1262 |
303.45 |
Aug 11 2022 |
1259 |
303.45 |
Aug 04 2022 |
1240 |
303.45 |
Jul 28 2022 |
1245 |
303.45 |
Jul 21 2022 |
1243 |
303.45 |
Jul 14 2022 |
1250 |
303.45 |
Jul 07 2022 |
1244 |
303.45 |
Jun 30 2022 |
1250 |
303.45 |
Jun 23 2022 |
1254 |
303.45 |
Jun 16 2022 |
1250 |
303.45 |
Jun 09 2022 |
1246 |
303.45 |
Jun 02 2022 |
1249 |
303.45 |
May 26 2022 |
1246 |
303.45 |
May 19 2022 |
1243 |
303.45 |
May 12 2022 |
1254 |
303.45 |
May 05 2022 |
1249 |
303.45 |
Apr 28 2022 |
1244 |
303.45 |
Apr 21 2022 |
1252 |
303.45 |
Apr 14 2022 |
1244 |
303.45 |
Apr 07 2022 |
1241 |
303.45 |
Mar 31 2022 |
1241 |
303.45 |
Mar 24 2022 |
1246 |
303.45 |
Mar 17 2022 |
1255 |
303.45 |
Mar 10 2022 |
1256 |
303.45 |
Mar 03 2022 |
1257 |
303.45 |
Feb 24 2022 |
1220 |
303.45 |
Feb 17 2022 |
1235 |
303.45 |
Feb 10 2022 |
1231 |
303.45 |
Feb 03 2022 |
1238 |
303.45 |
Jan 27 2022 |
1247 |
303.45 |
Nov 04 2021 |
899 |
270.91 |
Oct 28 2021 |
895 |
270.91 |
Oct 21 2021 |
914 |
270.91 |
Oct 14 2021 |
901 |
270.91 |
Oct 07 2021 |
850 |
270.91 |
Sep 30 2021 |
849 |
270.91 |
Sep 23 2021 |
819 |
270.91 |
Sep 16 2021 |
819 |
270.91 |
Sep 09 2021 |
822 |
270.91 |
Sep 02 2021 |
839 |
270.91 |
Aug 26 2021 |
843 |
270.91 |
Aug 19 2021 |
842 |
270.91 |
Aug 12 2021 |
842 |
270.91 |
Aug 05 2021 |
859 |
270.91 |
Jul 29 2021 |
863 |
270.91 |
Jun 03 2021 |
862 |
270.91 |
Nov 06 2020 |
1590 |
270.91 |
Oct 30 2020 |
1677 |
270.91 |
Oct 23 2020 |
1767 |
270.91 |
Oct 16 2020 |
1818 |
270.91 |
Oct 09 2020 |
1851 |
270.91 |
Oct 02 2020 |
1892 |
270.91 |
Sep 25 2020 |
1913 |
270.91 |
Sep 18 2020 |
1961 |
270.91 |
Sep 11 2020 |
1973 |
270.91 |
Sep 04 2020 |
1997 |
270.91 |
Aug 28 2020 |
2003 |
270.91 |
Aug 21 2020 |
2020 |
270.91 |
Aug 14 2020 |
2024 |
270.91 |
Aug 07 2020 |
2055 |
270.91 |
Jul 31 2020 |
2062 |
270.91 |
Jul 24 2020 |
2062 |
270.91 |
Jul 17 2020 |
2066 |
270.91 |
Jul 10 2020 |
2074 |
270.91 |
Jul 03 2020 |
2078 |
270.91 |
Jun 26 2020 |
2078 |
270.91 |
Jun 19 2020 |
2078 |
270.91 |
Jun 12 2020 |
2080 |
270.91 |
Jun 05 2020 |
2082 |
270.91 |
May 29 2020 |
2082 |
270.91 |
May 22 2020 |
2082 |
270.91 |
May 15 2020 |
2082 |
270.91 |
May 08 2020 |
2083 |
270.91 |
May 01 2020 |
2087 |
270.91 |
Apr 24 2020 |
2092 |
270.91 |
Apr 17 2020 |
2092 |
270.91 |
Apr 10 2020 |
2092 |
270.91 |
Apr 03 2020 |
2092 |
270.91 |
Mar 27 2020 |
2092 |
270.91 |
Mar 20 2020 |
2092 |
270.91 |
Mar 13 2020 |
2092 |
270.91 |
Mar 06 2020 |
2092 |
270.91 |
Feb 28 2020 |
2092 |
270.91 |
Feb 21 2020 |
2092 |
270.91 |
Feb 14 2020 |
2096 |
270.91 |
Feb 07 2020 |
2094 |
270.91 |
Jan 31 2020 |
2105 |
270.91 |
Jan 24 2020 |
1950 |
270.91 |
Jan 17 2020 |
1964 |
270.91 |
Jan 10 2020 |
2706 |
284.03 |
Jan 03 2020 |
2710 |
284.03 |
Dec 27 2019 |
2696 |
284.03 |
Dec 20 2019 |
2701 |
284.03 |
Dec 13 2019 |
2691 |
284.03 |
Dec 06 2019 |
2511 |
284.03 |
Nov 29 2019 |
2556 |
284.03 |
Nov 22 2019 |
2596 |
284.03 |
Nov 15 2019 |
2618 |
284.03 |
Nov 08 2019 |
2681 |
285.95 |
Nov 01 2019 |
2675 |
285.95 |
Oct 25 2019 |
2648 |
285.95 |
Oct 18 2019 |
2633 |
285.95 |
Oct 11 2019 |
2672 |
285.95 |
Oct 04 2019 |
2718 |
285.95 |
Sep 27 2019 |
2706 |
285.95 |
Sep 20 2019 |
2668 |
285.95 |
Sep 13 2019 |
2701 |
285.95 |
Sep 06 2019 |
2602 |
285.95 |
Aug 30 2019 |
2628 |
285.95 |
Aug 23 2019 |
2640 |
285.95 |
Aug 16 2019 |
2622 |
285.95 |
Aug 09 2019 |
2622 |
285.95 |
Aug 02 2019 |
2622 |
285.95 |
Jul 26 2019 |
2614 |
285.95 |
Jul 19 2019 |
2615 |
285.95 |
Jul 12 2019 |
2624 |
285.95 |
Jul 05 2019 |
2627 |
285.95 |
Jun 28 2019 |
2626 |
285.95 |
Jun 21 2019 |
2628 |
285.95 |
Jun 14 2019 |
2624 |
285.95 |
Jun 07 2019 |
2628 |
285.95 |
May 31 2019 |
2630 |
285.95 |
May 24 2019 |
2630 |
285.95 |
May 17 2019 |
2637 |
285.95 |
May 10 2019 |
2635 |
285.95 |
May 03 2019 |
2640 |
285.95 |
Apr 26 2019 |
2643 |
285.95 |
Apr 19 2019 |
2645 |
285.95 |
Apr 12 2019 |
2646 |
285.95 |
Apr 05 2019 |
2646 |
285.95 |
Mar 29 2019 |
2646 |
285.95 |
Mar 22 2019 |
2644 |
285.95 |
Mar 15 2019 |
2643 |
285.95 |
Mar 08 2019 |
2643 |
285.95 |
Mar 01 2019 |
2644 |
285.95 |
Feb 22 2019 |
2641 |
285.95 |
Feb 15 2019 |
2653 |
285.95 |
Feb 08 2019 |
2645 |
285.95 |
Feb 01 2019 |
2654 |
285.95 |
Jan 25 2019 |
2655 |
285.95 |
Jan 18 2019 |
2085 |
274.75 |
Jan 11 2019 |
2273 |
274.75 |
Jan 04 2019 |
2299 |
274.75 |
Dec 28 2018 |
2298 |
274.75 |
Dec 21 2018 |
2273 |
274.75 |
Dec 14 2018 |
2256 |
274.75 |
Dec 07 2018 |
2289 |
274.75 |
Nov 30 2018 |
2323 |
274.75 |
Nov 23 2018 |
2338 |
274.75 |
Nov 16 2018 |
2356 |
274.75 |