| Dec 03 2012 |
21065 |
545.99 |
| Nov 26 2012 |
20957 |
545.99 |
| Nov 19 2012 |
21033 |
545.99 |
| Nov 12 2012 |
21126 |
545.99 |
| Nov 05 2012 |
21147 |
545.99 |
| Oct 29 2012 |
21299 |
545.99 |
| Oct 22 2012 |
21162 |
545.99 |
| Oct 15 2012 |
20970 |
545.99 |
| Oct 02 2012 |
20181 |
545.99 |
| Sep 26 2012 |
20129 |
545.99 |
| Sep 20 2012 |
16744 |
504.32 |
| Sep 13 2012 |
16487 |
504.32 |
| Jan 19 2012 |
15994 |
507.44 |
| Dec 29 2011 |
15873 |
507.31 |
| Dec 13 2011 |
15678 |
507.21 |
| Dec 09 2011 |
15696 |
507.19 |
| Dec 01 2011 |
13095 |
476.1 |
| Nov 25 2011 |
14806 |
493.92 |
| Nov 17 2011 |
16048 |
510.41 |
| Nov 10 2011 |
16320 |
510.44 |
| Nov 04 2011 |
17193 |
521.09 |
| Oct 28 2011 |
17651 |
528.1 |
| Oct 21 2011 |
17762 |
528.16 |
| Oct 14 2011 |
18111 |
534.68 |
| Oct 07 2011 |
18395 |
543.09 |
| Sep 30 2011 |
18131 |
541.86 |
| Sep 27 2011 |
17682 |
541.86 |
| Sep 23 2011 |
17578 |
541.87 |
| Sep 16 2011 |
16762 |
539.29 |
| Sep 09 2011 |
16299 |
539.28 |
| Jan 13 2011 |
16045 |
539.22 |
| Dec 28 2010 |
16261 |
539.22 |
| Dec 14 2010 |
15842 |
534.51 |
| Dec 03 2010 |
16912 |
548.31 |
| Nov 26 2010 |
17063 |
550.56 |
| Nov 19 2010 |
17244 |
554.18 |
| Nov 12 2010 |
16912 |
553.75 |
| Nov 04 2010 |
17098 |
553.89 |
| Oct 28 2010 |
16533 |
552.55 |
| Oct 22 2010 |
16409 |
552.66 |
| Oct 14 2010 |
15871 |
548.01 |
| Oct 05 2010 |
15713 |
564.51 |
| Sep 29 2010 |
15705 |
557.87 |
| Sep 24 2010 |
15063 |
557.87 |
| Sep 17 2010 |
15057 |
570.12 |
| Sep 10 2010 |
14757 |
570.12 |
| Aug 15 2010 |
12611 |
579.85 |
| Jan 29 2010 |
14721 |
570.12 |
| Jan 15 2010 |
14664 |
570.12 |
| Jan 08 2010 |
14520 |
570.12 |
| Dec 18 2009 |
14057 |
570.12 |
| Dec 09 2009 |
13860 |
570.12 |
| Dec 04 2009 |
13214 |
564.17 |
| Nov 27 2009 |
12683 |
556.22 |
| Nov 20 2009 |
11566 |
541.31 |
| Nov 13 2009 |
10949 |
541.31 |
| Nov 06 2009 |
10790 |
541.31 |
| Oct 30 2009 |
10923 |
510.76 |
| Oct 23 2009 |
10470 |
510.76 |
| Oct 16 2009 |
10284 |
510.76 |
| Oct 09 2009 |
11295 |
531.86 |
| Oct 02 2009 |
10840 |
531.86 |
| Sep 25 2009 |
10260 |
531.65 |
| Sep 18 2009 |
10053 |
531.86 |
| Sep 11 2009 |
9940 |
531.86 |
| Jan 30 2009 |
9772 |
531.86 |
| Jan 09 2009 |
8962 |
531.86 |
| Dec 18 2008 |
8733 |
531.86 |
| Dec 12 2008 |
8723 |
531.86 |
| Dec 05 2008 |
10335 |
573.43 |
| Nov 28 2008 |
10030 |
573.43 |
| Nov 21 2008 |
9965 |
573.43 |
| Nov 14 2008 |
9669 |
573.43 |
| Nov 07 2008 |
9560 |
573.43 |
| Oct 31 2008 |
8947 |
573.43 |
| Oct 24 2008 |
8652 |
573.43 |
| Oct 17 2008 |
7842 |
573.43 |
