| Nov 23 2023 |
36 |
357.54 |
| Nov 16 2023 |
35 |
357.54 |
| Nov 09 2023 |
271 |
388.37 |
| Nov 02 2023 |
143 |
343.44 |
| Oct 26 2023 |
137 |
343.44 |
| Oct 19 2023 |
132 |
343.44 |
| Oct 12 2023 |
133 |
343.44 |
| Oct 05 2023 |
131 |
343.44 |
| Sep 28 2023 |
131 |
343.44 |
| Sep 21 2023 |
133 |
343.44 |
| Sep 14 2023 |
133 |
343.44 |
| Sep 07 2023 |
134 |
343.44 |
| Aug 31 2023 |
134 |
343.44 |
| Aug 24 2023 |
134 |
343.44 |
| Aug 17 2023 |
134 |
343.44 |
| Aug 10 2023 |
134 |
343.44 |
| Aug 03 2023 |
134 |
343.44 |
| Jul 27 2023 |
134 |
343.44 |
| Jul 20 2023 |
134 |
343.44 |
| Jul 13 2023 |
134 |
343.44 |
| Jul 06 2023 |
134 |
343.44 |
| Jun 29 2023 |
134 |
343.44 |
| Jun 22 2023 |
134 |
343.44 |
| Jun 15 2023 |
134 |
343.44 |
| Jun 08 2023 |
134 |
343.44 |
| Jun 01 2023 |
134 |
343.44 |
| May 25 2023 |
134 |
343.44 |
| May 18 2023 |
134 |
343.44 |
| May 11 2023 |
134 |
343.44 |
| May 04 2023 |
134 |
343.44 |
| Apr 27 2023 |
134 |
343.44 |
| Apr 20 2023 |
134 |
343.44 |
| Apr 13 2023 |
134 |
343.44 |
| Apr 06 2023 |
134 |
343.44 |
| Mar 30 2023 |
133 |
343.44 |
| Mar 23 2023 |
133 |
343.44 |
| Mar 16 2023 |
133 |
343.44 |
| Mar 09 2023 |
133 |
343.44 |
| Mar 02 2023 |
133 |
343.44 |
| Feb 23 2023 |
132 |
343.44 |
| Feb 16 2023 |
132 |
343.44 |
| Feb 09 2023 |
131 |
343.44 |
| Feb 02 2023 |
132 |
343.44 |
| Jan 26 2023 |
127 |
343.44 |
| Jan 19 2023 |
126 |
343.44 |
| Jan 12 2023 |
125 |
343.44 |
| Jan 05 2023 |
133 |
343.44 |
| Dec 29 2022 |
132 |
343.44 |
| Dec 22 2022 |
180 |
343.44 |
| Dec 15 2022 |
316 |
376.27 |
| Dec 08 2022 |
311 |
376.27 |
| Dec 01 2022 |
308 |
376.27 |
| Nov 24 2022 |
310 |
376.27 |
| Nov 17 2022 |
309 |
376.27 |
| Nov 10 2022 |
185 |
347.66 |
| Nov 04 2021 |
690 |
496.47 |
| Oct 28 2021 |
779 |
450.61 |
| Oct 21 2021 |
793 |
450.61 |
| Oct 14 2021 |
809 |
450.61 |
| Oct 07 2021 |
782 |
450.61 |
| Sep 30 2021 |
797 |
450.61 |
| Sep 23 2021 |
810 |
450.61 |
| Sep 16 2021 |
824 |
450.61 |
| Sep 09 2021 |
838 |
450.61 |
| Sep 02 2021 |
855 |
450.61 |
| Aug 26 2021 |
856 |
450.61 |
| Aug 19 2021 |
855 |
450.61 |
| Aug 12 2021 |
855 |
450.61 |
| Aug 05 2021 |
857 |
450.61 |
| Jul 29 2021 |
858 |
450.61 |
| Jun 03 2021 |
706 |
450.61 |
| Nov 06 2020 |
11376 |
496.47 |
| Oct 30 2020 |
9576 |
450.61 |
| Oct 23 2020 |
10253 |
450.61 |
| Oct 16 2020 |
8825 |
422.25 |
| Oct 09 2020 |
9220 |
422.25 |
| Oct 02 2020 |
9547 |
422.25 |
| Sep 25 2020 |
9736 |
422.25 |
| Sep 18 2020 |
10019 |
422.25 |
| Sep 11 2020 |
10187 |
422.25 |
| Sep 04 2020 |
10345 |
422.25 |
| Aug 28 2020 |
10413 |
422.25 |
| Aug 21 2020 |
10454 |
422.25 |
| Aug 14 2020 |
10463 |
422.25 |
| Aug 07 2020 |
10557 |
422.25 |
| Jul 31 2020 |
10603 |
422.25 |
| Jul 24 2020 |
10603 |
422.25 |
| Jul 17 2020 |
10619 |
422.25 |
| Jul 10 2020 |
10645 |
422.25 |
| Jul 03 2020 |
10687 |
422.25 |
| Jun 26 2020 |
10687 |
422.25 |
| Jun 19 2020 |
10687 |
422.25 |
| Jun 12 2020 |
10693 |
422.25 |
| Jun 05 2020 |
10709 |
422.25 |
| May 29 2020 |
10723 |
422.25 |
| May 22 2020 |
10760 |
422.25 |
| May 15 2020 |
10760 |
422.25 |
| May 08 2020 |
10769 |
422.25 |
| May 01 2020 |
10774 |
422.25 |
| Apr 24 2020 |
10807 |
422.25 |
| Apr 17 2020 |
10807 |
422.25 |
| Apr 10 2020 |
10807 |
422.25 |
| Apr 03 2020 |
10807 |
422.25 |
| Mar 27 2020 |
10807 |
422.25 |
| Mar 20 2020 |
10815 |
422.25 |
| Mar 13 2020 |
10815 |
422.25 |
| Mar 06 2020 |
10815 |
422.25 |
| Feb 28 2020 |
13757 |
456.6 |
| Feb 21 2020 |
13809 |
456.6 |
| Feb 14 2020 |
13819 |
456.6 |
| Feb 07 2020 |
13842 |
456.6 |
| Jan 31 2020 |
13863 |
456.6 |
| Jan 24 2020 |
13500 |
456.6 |
| Jan 17 2020 |
13539 |
456.6 |
| Jan 10 2020 |
14163 |
456.6 |
| Jan 03 2020 |
14060 |
456.6 |
| Dec 27 2019 |
14074 |
456.6 |
| Dec 20 2019 |
14092 |
456.6 |
| Dec 13 2019 |
14147 |
456.6 |
| Dec 06 2019 |
14035 |
456.6 |
| Nov 29 2019 |
14357 |
456.6 |
| Nov 22 2019 |
14423 |
456.6 |
| Nov 15 2019 |
14551 |
456.6 |
| Nov 08 2019 |
9649 |
401.73 |
| Nov 01 2019 |
9670 |
401.73 |
| Oct 25 2019 |
9605 |
401.73 |
| Oct 18 2019 |
9359 |
401.73 |
| Oct 11 2019 |
9485 |
401.73 |
| Oct 04 2019 |
9557 |
401.73 |
| Sep 27 2019 |
9563 |
401.73 |
| Sep 20 2019 |
9408 |
401.73 |
| Sep 13 2019 |
9435 |
401.73 |
| Sep 06 2019 |
9218 |
401.73 |
| Aug 30 2019 |
9260 |
401.73 |
| Aug 23 2019 |
9285 |
401.73 |
| Aug 16 2019 |
9219 |
401.73 |
| Aug 09 2019 |
9219 |
401.73 |
| Aug 02 2019 |
9223 |
401.73 |
| Jul 26 2019 |
9226 |
401.73 |
| Jul 19 2019 |
9239 |
401.73 |
| Jul 12 2019 |
9257 |
401.73 |
| Jul 05 2019 |
9263 |
401.73 |
| Jun 28 2019 |
9279 |
401.73 |
| Jun 21 2019 |
9296 |
401.73 |
| Jun 14 2019 |
9289 |
401.73 |
| Jun 07 2019 |
9283 |
401.73 |
| May 31 2019 |
9305 |
401.73 |
| May 24 2019 |
9303 |
401.73 |
| May 17 2019 |
9318 |
401.73 |
| May 10 2019 |
9312 |
401.73 |
| May 03 2019 |
9321 |
401.73 |
| Apr 26 2019 |
9316 |
401.73 |
| Apr 19 2019 |
9319 |
401.73 |
| Apr 12 2019 |
9322 |
401.73 |
| Apr 05 2019 |
9322 |
401.73 |
| Mar 29 2019 |
9322 |
401.73 |
| Mar 22 2019 |
9322 |
401.73 |
| Mar 15 2019 |
9331 |
401.73 |
| Mar 08 2019 |
9291 |
401.73 |
| Mar 01 2019 |
9293 |
401.73 |
| Feb 22 2019 |
9288 |
401.73 |
| Feb 15 2019 |
9299 |
401.73 |
| Feb 08 2019 |
9277 |
401.73 |
| Feb 01 2019 |
9299 |
401.73 |
| Jan 25 2019 |
9301 |
401.73 |
| Jan 18 2019 |
8964 |
401.73 |
| Jan 11 2019 |
9422 |
401.73 |
| Jan 04 2019 |
9499 |
401.73 |
| Dec 28 2018 |
9493 |
401.73 |
| Dec 21 2018 |
9432 |
401.73 |
| Dec 14 2018 |
9458 |
401.73 |
| Dec 07 2018 |
9543 |
401.73 |
| Nov 30 2018 |
9671 |
401.73 |
| Nov 23 2018 |
9747 |
401.73 |
| Nov 16 2018 |
9902 |
401.73 |
