| Oct 28 2021 |
1608 |
317.25 |
| Oct 21 2021 |
1660 |
317.25 |
| Oct 14 2021 |
1641 |
317.25 |
| Oct 07 2021 |
1557 |
317.25 |
| Sep 30 2021 |
1542 |
317.25 |
| Sep 23 2021 |
1496 |
317.25 |
| Sep 16 2021 |
1499 |
317.25 |
| Sep 09 2021 |
1482 |
317.25 |
| Sep 02 2021 |
1504 |
317.25 |
| Aug 26 2021 |
1501 |
317.25 |
| Aug 19 2021 |
1502 |
317.25 |
| Aug 12 2021 |
1499 |
317.25 |
| Aug 05 2021 |
1521 |
317.25 |
| Jul 29 2021 |
1534 |
317.25 |
| Jun 03 2021 |
1544 |
317.25 |
| Oct 30 2020 |
2976 |
317.25 |
| Oct 23 2020 |
3176 |
317.25 |
| Feb 28 2020 |
3777 |
314.39 |
| Feb 21 2020 |
3787 |
314.39 |
| Feb 14 2020 |
3789 |
314.39 |
| Feb 07 2020 |
3791 |
314.39 |
| Jan 31 2020 |
3805 |
314.39 |
| Jan 24 2020 |
3588 |
314.39 |
| Jan 17 2020 |
3602 |
314.39 |
| Jan 10 2020 |
3931 |
314.39 |
| Jan 03 2020 |
3925 |
314.39 |
| Dec 27 2019 |
3911 |
314.39 |
| Dec 20 2019 |
3920 |
314.39 |
| Dec 13 2019 |
3930 |
314.39 |
| Dec 06 2019 |
3743 |
314.39 |
| Nov 29 2019 |
3815 |
314.39 |
| Nov 22 2019 |
3846 |
314.39 |
| Nov 15 2019 |
3867 |
314.39 |
| Nov 08 2019 |
11926 |
427.5 |
| Nov 01 2019 |
11944 |
427.5 |
| Oct 25 2019 |
11899 |
427.5 |
| Oct 18 2019 |
11649 |
427.5 |
| Oct 11 2019 |
11765 |
427.5 |
| Oct 04 2019 |
11865 |
427.5 |
| Sep 27 2019 |
11849 |
427.5 |
| Sep 20 2019 |
11696 |
427.5 |
| Sep 13 2019 |
11735 |
427.5 |
| Sep 06 2019 |
11437 |
427.5 |
| Aug 30 2019 |
11487 |
427.5 |
| Aug 23 2019 |
11502 |
427.5 |
| Aug 16 2019 |
11415 |
427.5 |
| Aug 09 2019 |
11415 |
427.5 |
| Aug 02 2019 |
11421 |
427.5 |
| Jul 26 2019 |
11428 |
427.5 |
| Jul 19 2019 |
11443 |
427.5 |
| Jul 12 2019 |
11466 |
427.5 |
| Jul 05 2019 |
11475 |
427.5 |
| Jun 28 2019 |
11495 |
427.5 |
| Jun 21 2019 |
11515 |
427.5 |
| Jun 14 2019 |
11508 |
427.5 |
| Jun 07 2019 |
11494 |
427.5 |
| May 31 2019 |
11511 |
427.5 |
| May 24 2019 |
11509 |
427.5 |
| May 17 2019 |
11530 |
427.5 |
| May 10 2019 |
11524 |
427.5 |
| May 03 2019 |
11532 |
427.5 |
| Apr 26 2019 |
11524 |
427.5 |
| Apr 19 2019 |
11524 |
427.5 |
| Apr 12 2019 |
11528 |
427.5 |
| Apr 05 2019 |
11528 |
427.5 |
| Mar 29 2019 |
11528 |
427.5 |
| Mar 22 2019 |
11523 |
427.5 |
| Mar 15 2019 |
11530 |
427.5 |
| Mar 08 2019 |
11476 |
427.5 |
| Mar 01 2019 |
11480 |
427.5 |
| Feb 22 2019 |
11473 |
427.5 |
| Feb 15 2019 |
11490 |
427.5 |
| Feb 08 2019 |
11477 |
427.5 |
| Feb 01 2019 |
11501 |
427.5 |
| Jan 25 2019 |
11503 |
427.5 |
| Jan 18 2019 |
11120 |
427.5 |
| Jan 11 2019 |
11650 |
427.5 |
| Jan 04 2019 |
11714 |
427.5 |
| Dec 28 2018 |
11720 |
427.5 |
| Dec 21 2018 |
11650 |
427.5 |
| Dec 14 2018 |
11672 |
427.5 |
| Dec 07 2018 |
11813 |
427.5 |
| Nov 30 2018 |
11981 |
427.5 |
| Nov 23 2018 |
12081 |
427.5 |
| Nov 16 2018 |
12287 |
427.5 |
