| Dec 22 2022 |
3850 |
347.53 |
| Dec 15 2022 |
3834 |
347.53 |
| Dec 08 2022 |
3806 |
347.53 |
| Dec 01 2022 |
3763 |
347.53 |
| Nov 24 2022 |
3768 |
347.53 |
| Nov 17 2022 |
3699 |
347.53 |
| Nov 10 2022 |
3623 |
347.53 |
| Nov 03 2022 |
3481 |
347.53 |
| Oct 27 2022 |
3192 |
347.53 |
| Oct 20 2022 |
3122 |
347.53 |
| Oct 13 2022 |
3076 |
347.53 |
| Oct 06 2022 |
3023 |
347.53 |
| Sep 29 2022 |
2975 |
347.53 |
| Sep 22 2022 |
2963 |
347.53 |
| Sep 15 2022 |
2920 |
347.53 |
| Sep 08 2022 |
2921 |
347.53 |
| Sep 01 2022 |
2918 |
347.53 |
| Aug 25 2022 |
2912 |
347.53 |
| Aug 18 2022 |
2909 |
347.53 |
| Aug 11 2022 |
2915 |
347.53 |
| Aug 04 2022 |
2904 |
347.53 |
| Jul 28 2022 |
2904 |
347.53 |
| Jul 21 2022 |
2904 |
347.53 |
| Jul 14 2022 |
2904 |
347.53 |
| Jul 07 2022 |
2904 |
347.53 |
| Jun 30 2022 |
2904 |
347.53 |
| Jun 23 2022 |
2894 |
347.53 |
| Jun 16 2022 |
2894 |
347.53 |
| Jun 09 2022 |
2900 |
347.53 |
| Jun 02 2022 |
2900 |
347.53 |
| May 26 2022 |
2900 |
347.53 |
| May 19 2022 |
2900 |
347.53 |
| May 12 2022 |
2900 |
347.53 |
| May 05 2022 |
2900 |
347.53 |
| Apr 28 2022 |
2898 |
347.53 |
| Apr 21 2022 |
2898 |
347.53 |
| Apr 14 2022 |
2898 |
347.53 |
| Apr 07 2022 |
2898 |
347.53 |
| Mar 31 2022 |
2898 |
347.53 |
| Mar 24 2022 |
2898 |
347.53 |
| Mar 17 2022 |
2896 |
347.53 |
| Mar 10 2022 |
2896 |
347.53 |
| Mar 03 2022 |
2896 |
347.53 |
| Feb 24 2022 |
2886 |
347.53 |
| Feb 17 2022 |
2889 |
347.53 |
| Feb 10 2022 |
2893 |
347.53 |
| Feb 03 2022 |
2897 |
347.53 |
| Jan 27 2022 |
2902 |
347.53 |
| Jan 20 2022 |
2808 |
347.53 |
| Jan 13 2022 |
2839 |
347.53 |
| Jan 06 2022 |
2949 |
347.53 |
| Dec 30 2021 |
2970 |
347.53 |
| Dec 23 2021 |
2980 |
347.53 |
| Dec 16 2021 |
2983 |
347.53 |
| Dec 09 2021 |
3003 |
347.53 |
| Dec 02 2021 |
3075 |
347.53 |
| Nov 25 2021 |
3125 |
347.53 |
| Nov 18 2021 |
3144 |
347.53 |
| Nov 11 2021 |
3126 |
347.53 |
| Nov 04 2021 |
3202 |
347.53 |
| Oct 28 2021 |
3298 |
347.53 |
| Oct 21 2021 |
2985 |
372.97 |
| Oct 14 2021 |
3009 |
372.97 |
| Dec 27 2019 |
8194 |
386.6 |
| Dec 20 2019 |
8207 |
386.6 |
| Dec 13 2019 |
8229 |
386.6 |
| Dec 06 2019 |
8076 |
386.6 |
| Nov 29 2019 |
8241 |
386.6 |
| Nov 22 2019 |
8278 |
386.6 |
| Nov 15 2019 |
8331 |
386.6 |
| Nov 08 2019 |
7838 |
380.23 |
| Nov 01 2019 |
7832 |
380.23 |
| Oct 25 2019 |
7770 |
380.23 |
| Oct 18 2019 |
7611 |
380.23 |
| Oct 11 2019 |
7704 |
380.23 |
| Oct 04 2019 |
7757 |
380.23 |
| Sep 27 2019 |
7734 |
380.23 |
| Sep 20 2019 |
7614 |
380.23 |
| Sep 13 2019 |
7665 |
380.23 |
| Sep 06 2019 |
7482 |
380.23 |
| Aug 30 2019 |
7513 |
380.23 |
| Aug 23 2019 |
7526 |
380.23 |
| Aug 16 2019 |
7476 |
380.23 |
| Aug 09 2019 |
7476 |
380.23 |
| Aug 02 2019 |
7481 |
380.23 |
| Jul 26 2019 |
7484 |
380.23 |
| Jul 19 2019 |
7497 |
380.23 |
| Jul 12 2019 |
7506 |
380.23 |
| Jul 05 2019 |
7517 |
380.23 |
| Jun 28 2019 |
7532 |
380.23 |
| Jun 21 2019 |
7546 |
380.23 |
| Jun 14 2019 |
7539 |
380.23 |
| Jun 07 2019 |
7542 |
380.23 |
| May 31 2019 |
7556 |
380.23 |
| May 24 2019 |
7551 |
380.23 |
| May 17 2019 |
7567 |
380.23 |
| May 10 2019 |
7562 |
380.23 |
| May 03 2019 |
7567 |
380.23 |
| Apr 26 2019 |
7561 |
380.23 |
| Apr 19 2019 |
7564 |
380.23 |
| Apr 12 2019 |
7566 |
380.23 |
| Apr 05 2019 |
7566 |
380.23 |
| Mar 29 2019 |
7566 |
380.23 |
| Mar 22 2019 |
7564 |
380.23 |
| Mar 15 2019 |
7572 |
380.23 |
| Mar 08 2019 |
7542 |
380.23 |
| Mar 01 2019 |
7545 |
380.23 |
| Feb 22 2019 |
7541 |
380.23 |
| Feb 15 2019 |
7555 |
380.23 |
| Feb 08 2019 |
7543 |
380.23 |
| Feb 01 2019 |
7564 |
380.23 |
| Jan 25 2019 |
7564 |
380.23 |
| Jan 18 2019 |
7267 |
380.23 |
| Jan 11 2019 |
7685 |
380.23 |
| Jan 04 2019 |
7254 |
373.87 |
| Dec 28 2018 |
7274 |
373.87 |
| Dec 21 2018 |
7219 |
373.87 |
| Dec 14 2018 |
7226 |
373.87 |
| Dec 07 2018 |
7316 |
373.87 |
| Nov 30 2018 |
7419 |
373.87 |
| Nov 23 2018 |
7456 |
373.87 |
| Nov 16 2018 |
7546 |
373.87 |
