| May 10 2024 |
178 |
192.76 |
| May 03 2024 |
178 |
192.76 |
| Apr 25 2024 |
178 |
192.76 |
| Apr 18 2024 |
178 |
192.76 |
| Apr 11 2024 |
178 |
192.76 |
| Apr 04 2024 |
178 |
192.76 |
| Mar 28 2024 |
178 |
192.76 |
| Mar 21 2024 |
178 |
192.76 |
| Mar 14 2024 |
178 |
192.76 |
| Mar 07 2024 |
178 |
192.76 |
| Feb 29 2024 |
178 |
192.76 |
| Feb 22 2024 |
178 |
192.76 |
| Feb 15 2024 |
178 |
192.76 |
| Feb 08 2024 |
179 |
192.76 |
| Feb 01 2024 |
178 |
192.76 |
| Jan 25 2024 |
178 |
192.76 |
| Jan 18 2024 |
180 |
192.76 |
| Jan 11 2024 |
210 |
199.48 |
| Jan 04 2024 |
212 |
199.48 |
| Dec 28 2023 |
212 |
199.48 |
| Dec 21 2023 |
212 |
199.48 |
| Dec 14 2023 |
223 |
199.48 |
| Dec 07 2023 |
340 |
222.55 |
| Nov 30 2023 |
327 |
219.89 |
| Nov 23 2023 |
312 |
219.89 |
| Nov 16 2023 |
238 |
205.58 |
| Nov 09 2023 |
240 |
205.58 |
| Nov 02 2023 |
238 |
205.58 |
| Oct 26 2023 |
231 |
205.58 |
| Oct 19 2023 |
283 |
215.19 |
| Oct 12 2023 |
269 |
215.19 |
| Oct 05 2023 |
270 |
215.19 |
| Sep 28 2023 |
267 |
215.19 |
| Sep 21 2023 |
267 |
215.19 |
| Sep 14 2023 |
263 |
215.19 |
| Sep 07 2023 |
262 |
215.19 |
| Aug 31 2023 |
263 |
215.19 |
| Aug 24 2023 |
262 |
215.19 |
| Aug 17 2023 |
262 |
215.19 |
| Aug 10 2023 |
262 |
215.19 |
| Aug 03 2023 |
262 |
215.19 |
| Jul 27 2023 |
262 |
215.19 |
| Jul 20 2023 |
261 |
215.19 |
| Jul 13 2023 |
261 |
215.19 |
| Jul 06 2023 |
258 |
215.19 |
| Jun 29 2023 |
258 |
215.19 |
| Jun 22 2023 |
258 |
215.19 |
| Jun 15 2023 |
258 |
215.19 |
| Jun 08 2023 |
258 |
215.19 |
| Jun 01 2023 |
258 |
215.19 |
| May 25 2023 |
257 |
215.19 |
| May 18 2023 |
257 |
215.19 |
| May 11 2023 |
257 |
215.19 |
| May 04 2023 |
257 |
215.19 |
| Apr 27 2023 |
257 |
215.19 |
| Apr 20 2023 |
257 |
215.19 |
| Apr 13 2023 |
257 |
215.19 |
| Apr 06 2023 |
257 |
215.19 |
| Mar 30 2023 |
257 |
215.19 |
| Mar 23 2023 |
257 |
215.19 |
| Mar 16 2023 |
257 |
215.19 |
| Mar 09 2023 |
257 |
215.19 |
| Mar 02 2023 |
257 |
215.19 |
| Feb 23 2023 |
256 |
215.19 |
| Feb 16 2023 |
257 |
215.19 |
| Feb 09 2023 |
259 |
215.19 |
| Feb 02 2023 |
258 |
215.19 |
| Jan 26 2023 |
255 |
215.19 |
| Jan 19 2023 |
254 |
215.19 |
| Jan 12 2023 |
305 |
223.75 |
| Jan 05 2023 |
313 |
223.75 |
| Dec 29 2022 |
346 |
227.25 |
| Dec 22 2022 |
467 |
224.82 |
| Dec 15 2022 |
465 |
224.82 |
| Dec 08 2022 |
463 |
224.82 |
| Dec 01 2022 |
433 |
222.63 |
| Nov 24 2022 |
439 |
222.63 |
| Nov 17 2022 |
709 |
242.43 |
| Nov 10 2022 |
701 |
242.43 |
| Nov 03 2022 |
688 |
242.43 |
| Oct 27 2022 |
761 |
250.8 |
| Oct 20 2022 |
749 |
250.8 |
| Oct 13 2022 |
743 |
250.8 |
| Oct 06 2022 |
736 |
250.8 |
| Sep 29 2022 |
723 |
250.8 |
| Sep 22 2022 |
723 |
250.8 |
| Sep 15 2022 |
725 |
250.8 |
| Sep 08 2022 |
727 |
250.8 |
| Sep 01 2022 |
730 |
250.8 |
| Aug 25 2022 |
731 |
250.8 |
| Aug 18 2022 |
730 |
250.8 |
| Aug 11 2022 |
730 |
250.8 |
| Aug 04 2022 |
728 |
250.8 |
| Jul 28 2022 |
728 |
250.8 |
| Jul 21 2022 |
728 |
250.8 |
| Jul 14 2022 |
728 |
250.8 |
| Jul 07 2022 |
728 |
250.8 |
| Jun 30 2022 |
728 |
250.8 |
| Jun 23 2022 |
726 |
250.8 |
| Jun 16 2022 |
726 |
250.8 |
| Jun 09 2022 |
729 |
250.8 |
| Jun 02 2022 |
729 |
250.8 |
| May 26 2022 |
727 |
250.8 |
| May 19 2022 |
727 |
250.8 |
| May 12 2022 |
727 |
250.8 |
| May 05 2022 |
727 |
250.8 |
| Apr 28 2022 |
725 |
250.8 |
| Apr 21 2022 |
725 |
250.8 |
| Apr 14 2022 |
725 |
250.8 |
| Apr 07 2022 |
725 |
250.8 |
| Mar 31 2022 |
725 |
250.8 |
| Mar 24 2022 |
725 |
250.8 |
| Mar 17 2022 |
724 |
250.8 |
| Mar 10 2022 |
724 |
250.8 |
| Mar 03 2022 |
724 |
250.8 |
| Feb 24 2022 |
719 |
250.8 |
| Feb 17 2022 |
720 |
250.8 |
| Feb 10 2022 |
729 |
250.8 |
| Feb 03 2022 |
733 |
250.8 |
| Jan 27 2022 |
737 |
250.8 |
| Jan 20 2022 |
707 |
250.8 |
| Jan 13 2022 |
725 |
250.8 |
| Jan 06 2022 |
772 |
250.8 |
| Dec 30 2021 |
785 |
250.8 |
| Dec 23 2021 |
796 |
250.8 |
| Dec 16 2021 |
794 |
250.8 |
| Dec 09 2021 |
975 |
261.17 |
| Dec 02 2021 |
999 |
261.17 |
| Nov 25 2021 |
1025 |
261.17 |
| Nov 18 2021 |
1035 |
261.17 |
| Nov 11 2021 |
1500 |
285.15 |
| Nov 04 2021 |
1517 |
285.15 |
| Oct 28 2021 |
1380 |
276.39 |
| Oct 21 2021 |
1627 |
285.01 |
| Oct 14 2021 |
1644 |
285.01 |
| Oct 07 2021 |
1598 |
285.01 |
| Sep 30 2021 |
1636 |
285.01 |
| Sep 23 2021 |
1649 |
285.01 |
| Sep 16 2021 |
1675 |
285.01 |
| Sep 09 2021 |
1700 |
285.01 |
| Sep 02 2021 |
1714 |
285.01 |
| Aug 26 2021 |
1713 |
285.01 |
| Aug 19 2021 |
1714 |
285.01 |
| Aug 12 2021 |
1720 |
285.01 |
| Aug 05 2021 |
1726 |
285.01 |
| Jul 29 2021 |
1725 |
285.01 |
| Jun 03 2021 |
1616 |
285.01 |
| Jan 08 2021 |
1486 |
294.93 |
| Jan 01 2021 |
1460 |
294.93 |
| Dec 25 2020 |
1498 |
294.93 |
| Dec 18 2020 |
1509 |
294.93 |
| Dec 11 2020 |
1640 |
291.17 |
| Dec 04 2020 |
1819 |
291.17 |
| Nov 27 2020 |
1983 |
300.5 |
| Nov 20 2020 |
2143 |
300.5 |
| Nov 13 2020 |
2238 |
300.5 |
| Nov 06 2020 |
2362 |
300.5 |
| Oct 30 2020 |
2323 |
294.22 |
| Oct 23 2020 |
2169 |
285.01 |
| Oct 16 2020 |
2240 |
285.01 |
| Oct 09 2020 |
2294 |
285.01 |
| Oct 02 2020 |
2361 |
285.01 |
| Sep 25 2020 |
2394 |
285.01 |
| Sep 18 2020 |
2441 |
285.01 |
| Sep 11 2020 |
2455 |
285.01 |
| Sep 04 2020 |
2492 |
285.01 |
| Aug 28 2020 |
2496 |
285.01 |
| Aug 21 2020 |
2521 |
285.01 |
| Aug 14 2020 |
2529 |
285.01 |
| Aug 07 2020 |
2562 |
285.01 |
| Jul 31 2020 |
2570 |
285.01 |
| Jul 24 2020 |
2570 |
285.01 |
| Jul 17 2020 |
2577 |
285.01 |
| Jul 10 2020 |
2588 |
285.01 |
| Jul 03 2020 |
2592 |
285.01 |
| Jun 26 2020 |
2592 |
285.01 |
| Jun 19 2020 |
2592 |
285.01 |
| Jun 12 2020 |
2594 |
285.01 |
| Jun 05 2020 |
2596 |
285.01 |
| May 29 2020 |
2593 |
285.01 |
| May 22 2020 |
2598 |
285.01 |
| May 15 2020 |
2598 |
285.01 |
| May 08 2020 |
2598 |
285.01 |
| May 01 2020 |
2604 |
285.01 |
| Apr 24 2020 |
2609 |
285.01 |
| Apr 17 2020 |
2609 |
285.01 |
| Apr 10 2020 |
2609 |
285.01 |
| Apr 03 2020 |
2609 |
285.01 |
| Mar 27 2020 |
2609 |
285.01 |
| Mar 20 2020 |
2609 |
285.01 |
| Mar 13 2020 |
2609 |
285.01 |
| Mar 06 2020 |
2609 |
285.01 |
| Feb 28 2020 |
2614 |
285.01 |
| Feb 21 2020 |
2615 |
285.01 |
| Feb 14 2020 |
2621 |
285.01 |
| Feb 07 2020 |
2617 |
285.01 |
| Jan 31 2020 |
2631 |
285.01 |
| Jan 24 2020 |
2586 |
288.4 |
| Jan 17 2020 |
2604 |
288.4 |
| Jan 10 2020 |
2866 |
288.4 |
| Jan 03 2020 |
2865 |
288.4 |
| Dec 27 2019 |
2851 |
288.4 |
| Dec 20 2019 |
2856 |
288.4 |
| Dec 13 2019 |
3118 |
294.75 |
| Dec 06 2019 |
4289 |
326.38 |
| Nov 29 2019 |
4378 |
326.38 |
| Nov 22 2019 |
4402 |
326.38 |
| Nov 15 2019 |
4418 |
326.38 |
| Nov 08 2019 |
5473 |
345.7 |
| Nov 01 2019 |
5485 |
345.7 |
| Oct 25 2019 |
8335 |
387.04 |
| Oct 18 2019 |
11366 |
424.64 |
| Oct 11 2019 |
11473 |
424.64 |
| Oct 04 2019 |
11567 |
424.64 |
| Sep 27 2019 |
11543 |
424.64 |
| Sep 20 2019 |
11419 |
424.64 |
| Sep 13 2019 |
11467 |
424.64 |
| Sep 06 2019 |
11171 |
424.64 |
| Aug 30 2019 |
11226 |
424.64 |
| Aug 23 2019 |
11245 |
424.64 |
| Aug 16 2019 |
11159 |
424.64 |
| Aug 09 2019 |
11159 |
424.64 |
| Aug 02 2019 |
11165 |
424.64 |
| Jul 26 2019 |
11173 |
424.64 |
| Jul 19 2019 |
11189 |
424.64 |
| Jul 12 2019 |
11212 |
424.64 |
| Jul 05 2019 |
11220 |
424.64 |
| Jun 28 2019 |
11239 |
424.64 |
| Jun 21 2019 |
11259 |
424.64 |
| Jun 14 2019 |
11253 |
424.64 |
| Jun 07 2019 |
11239 |
424.64 |
| May 31 2019 |
11258 |
424.64 |
| May 24 2019 |
11255 |
424.64 |
| May 17 2019 |
11276 |
424.64 |
| May 10 2019 |
11271 |
424.64 |
| May 03 2019 |
11280 |
424.64 |
| Apr 26 2019 |
11272 |
424.64 |
| Apr 19 2019 |
11270 |
424.64 |
| Apr 12 2019 |
11273 |
424.64 |
| Apr 05 2019 |
11273 |
424.64 |
| Mar 29 2019 |
11273 |
424.64 |
| Mar 22 2019 |
11270 |
424.64 |
| Mar 15 2019 |
11280 |
424.64 |
| Mar 08 2019 |
11224 |
424.64 |
| Mar 01 2019 |
11229 |
424.64 |
| Feb 22 2019 |
11221 |
424.64 |
| Feb 15 2019 |
11238 |
424.64 |
| Feb 08 2019 |
11223 |
424.64 |
| Feb 01 2019 |
11246 |
424.64 |
| Jan 25 2019 |
11249 |
424.64 |
| Jan 18 2019 |
10867 |
424.64 |
| Jan 11 2019 |
11393 |
424.64 |
| Jan 04 2019 |
7127 |
371.93 |
| Dec 28 2018 |
7153 |
371.93 |
| Dec 21 2018 |
7099 |
371.93 |
| Dec 14 2018 |
7106 |
371.93 |
| Dec 07 2018 |
7190 |
371.93 |
| Nov 30 2018 |
7288 |
371.93 |
| Nov 23 2018 |
7329 |
371.93 |
| Nov 16 2018 |
7415 |
371.93 |
