| Jan 06 2022 |
1531 |
316.11 |
| Dec 30 2021 |
1539 |
316.11 |
| Dec 23 2021 |
1528 |
316.11 |
| Dec 16 2021 |
1538 |
316.11 |
| Dec 09 2021 |
1467 |
308.66 |
| Dec 02 2021 |
1503 |
308.66 |
| Nov 25 2021 |
1515 |
308.66 |
| Nov 18 2021 |
1515 |
308.66 |
| Nov 11 2021 |
1513 |
308.66 |
| Nov 04 2021 |
1526 |
308.66 |
| Oct 28 2021 |
2357 |
317.14 |
| Oct 21 2021 |
2389 |
317.14 |
| Oct 14 2021 |
2406 |
317.14 |
| Oct 07 2021 |
2380 |
317.14 |
| Sep 30 2021 |
2424 |
317.14 |
| Sep 23 2021 |
2459 |
317.14 |
| Sep 16 2021 |
2504 |
317.14 |
| Sep 09 2021 |
2534 |
317.14 |
| Sep 02 2021 |
2560 |
317.14 |
| Aug 26 2021 |
2558 |
317.14 |
| Aug 19 2021 |
2561 |
317.14 |
| Aug 12 2021 |
2570 |
317.14 |
| Aug 05 2021 |
2577 |
317.14 |
| Jul 29 2021 |
2579 |
317.14 |
| Jun 03 2021 |
2198 |
317.14 |
| Jan 08 2021 |
1732 |
316.11 |
| Jan 01 2021 |
1718 |
316.11 |
| Dec 25 2020 |
1773 |
316.11 |
| Dec 18 2020 |
1798 |
316.11 |
| Dec 11 2020 |
1998 |
308.66 |
| Dec 04 2020 |
2249 |
308.66 |
| Nov 27 2020 |
2167 |
308.66 |
| Nov 20 2020 |
2349 |
308.66 |
| Nov 13 2020 |
2460 |
308.66 |
| Nov 06 2020 |
2601 |
308.66 |
| Oct 30 2020 |
2973 |
317.14 |
| Oct 23 2020 |
3172 |
317.14 |
| Oct 16 2020 |
3282 |
317.14 |
| Oct 09 2020 |
3394 |
317.14 |
| Oct 02 2020 |
3493 |
317.14 |
| Sep 25 2020 |
3556 |
317.14 |
| Sep 18 2020 |
3652 |
317.14 |
| Sep 11 2020 |
3686 |
317.14 |
| Sep 04 2020 |
3730 |
317.14 |
| Aug 28 2020 |
3741 |
317.14 |
| Aug 21 2020 |
3768 |
317.14 |
| Aug 14 2020 |
3774 |
317.14 |
| Aug 07 2020 |
3813 |
317.14 |
| Jul 31 2020 |
3828 |
317.14 |
| Jul 24 2020 |
3828 |
317.14 |
| Jul 17 2020 |
3839 |
317.14 |
| Jul 10 2020 |
3853 |
317.14 |
| Jul 03 2020 |
3862 |
317.14 |
| Jun 26 2020 |
3862 |
317.14 |
| Jun 19 2020 |
3862 |
317.14 |
| Jun 12 2020 |
3864 |
317.14 |
| Jun 05 2020 |
3873 |
317.14 |
| May 29 2020 |
3876 |
317.14 |
| May 22 2020 |
3879 |
317.14 |
| May 15 2020 |
3879 |
317.14 |
| May 08 2020 |
3880 |
317.14 |
| May 01 2020 |
3882 |
317.14 |
| Apr 24 2020 |
3890 |
317.14 |
| Apr 17 2020 |
3890 |
317.14 |
| Apr 10 2020 |
3890 |
317.14 |
| Apr 03 2020 |
3890 |
317.14 |
| Mar 27 2020 |
3890 |
317.14 |
| Mar 20 2020 |
3890 |
317.14 |
| Mar 13 2020 |
3890 |
317.14 |
| Mar 06 2020 |
3890 |
317.14 |
| Feb 28 2020 |
3900 |
317.14 |
| Feb 21 2020 |
3910 |
317.14 |
| Feb 14 2020 |
3913 |
317.14 |
| Feb 07 2020 |
3912 |
317.14 |
| Jan 31 2020 |
3927 |
317.14 |
| Jan 24 2020 |
3733 |
317.66 |
| Jan 17 2020 |
3747 |
317.66 |
| Jan 10 2020 |
4077 |
317.66 |
| Jan 03 2020 |
4065 |
317.66 |
| Dec 27 2019 |
4633 |
330.29 |
| Dec 20 2019 |
4635 |
330.29 |
| Dec 13 2019 |
5432 |
344.83 |
| Dec 06 2019 |
5260 |
344.83 |
| Nov 29 2019 |
5363 |
344.83 |
| Nov 22 2019 |
5401 |
344.83 |
| Nov 15 2019 |
5417 |
344.83 |
| Nov 08 2019 |
5242 |
341.52 |
| Nov 01 2019 |
5258 |
341.52 |
| Oct 25 2019 |
5186 |
341.52 |
| Oct 18 2019 |
5130 |
341.52 |
| Oct 11 2019 |
5167 |
341.52 |
| Oct 04 2019 |
5199 |
341.52 |
| Sep 27 2019 |
5176 |
341.52 |
| Sep 20 2019 |
5098 |
341.52 |
| Sep 13 2019 |
5129 |
341.52 |
| Sep 06 2019 |
4983 |
341.52 |
| Aug 30 2019 |
5016 |
341.52 |
| Aug 23 2019 |
5050 |
341.52 |
| Aug 16 2019 |
5021 |
341.52 |
| Aug 09 2019 |
5021 |
341.52 |
| Aug 02 2019 |
5022 |
341.52 |
| Jul 26 2019 |
5023 |
341.52 |
| Jul 19 2019 |
5026 |
341.52 |
| Jul 12 2019 |
5042 |
341.52 |
| Jul 05 2019 |
5048 |
341.52 |
| Jun 28 2019 |
5053 |
341.52 |
| Jun 21 2019 |
5058 |
341.52 |
| Jun 14 2019 |
5053 |
341.52 |
| Jun 07 2019 |
5053 |
341.52 |
| May 31 2019 |
5064 |
341.52 |
| May 24 2019 |
5065 |
341.52 |
| May 17 2019 |
5080 |
341.52 |
| May 10 2019 |
5076 |
341.52 |
| May 03 2019 |
5083 |
341.52 |
| Apr 26 2019 |
5084 |
341.52 |
| Apr 19 2019 |
5085 |
341.52 |
| Apr 12 2019 |
5088 |
341.52 |
| Apr 05 2019 |
5088 |
341.52 |
| Mar 29 2019 |
5088 |
341.52 |
| Mar 22 2019 |
5086 |
341.52 |
| Mar 15 2019 |
5098 |
341.52 |
| Mar 08 2019 |
5091 |
341.52 |
| Mar 01 2019 |
5092 |
341.52 |
| Feb 22 2019 |
5089 |
341.52 |
| Feb 15 2019 |
5097 |
341.52 |
| Feb 08 2019 |
5085 |
341.52 |
| Feb 01 2019 |
5102 |
341.52 |
| Jan 25 2019 |
5107 |
341.52 |
| Jan 18 2019 |
4867 |
341.52 |
| Jan 11 2019 |
5197 |
341.52 |
| Jan 04 2019 |
4460 |
327.48 |
| Dec 28 2018 |
4483 |
327.48 |
| Dec 21 2018 |
4444 |
327.48 |
| Dec 14 2018 |
4418 |
327.48 |
| Dec 07 2018 |
4473 |
327.48 |
| Nov 30 2018 |
4522 |
327.48 |
| Nov 23 2018 |
4517 |
327.48 |
| Nov 16 2018 |
4564 |
327.48 |
