| Nov 08 2019 |
17258 |
482.69 |
| Nov 01 2019 |
17346 |
482.69 |
| Oct 25 2019 |
17352 |
482.69 |
| Oct 18 2019 |
17004 |
482.69 |
| Oct 11 2019 |
17241 |
482.69 |
| Oct 04 2019 |
17339 |
482.69 |
| Sep 27 2019 |
17308 |
482.69 |
| Sep 20 2019 |
17094 |
482.69 |
| Sep 13 2019 |
17124 |
482.69 |
| Sep 06 2019 |
16765 |
482.69 |
| Aug 30 2019 |
16818 |
482.69 |
| Aug 23 2019 |
16846 |
482.69 |
| Aug 16 2019 |
16697 |
482.69 |
| Aug 09 2019 |
16697 |
482.69 |
| Aug 02 2019 |
16705 |
482.69 |
| Jul 26 2019 |
16715 |
482.69 |
| Jul 19 2019 |
16734 |
482.69 |
| Jul 12 2019 |
16763 |
482.69 |
| Jul 05 2019 |
16775 |
482.69 |
| Jun 28 2019 |
16812 |
482.69 |
| Jun 21 2019 |
16838 |
482.69 |
| Jun 14 2019 |
16836 |
482.69 |
| Jun 07 2019 |
16817 |
482.69 |
| May 31 2019 |
16844 |
482.69 |
| May 24 2019 |
16847 |
482.69 |
| May 17 2019 |
16876 |
482.69 |
| May 10 2019 |
16869 |
482.69 |
| May 03 2019 |
16891 |
482.69 |
| Apr 26 2019 |
16887 |
482.69 |
| Apr 19 2019 |
16888 |
482.69 |
| Apr 12 2019 |
16890 |
482.69 |
| Apr 05 2019 |
16890 |
482.69 |
| Mar 29 2019 |
16891 |
482.69 |
| Mar 22 2019 |
16883 |
482.69 |
| Mar 15 2019 |
16890 |
482.69 |
| Mar 08 2019 |
16814 |
482.69 |
| Mar 01 2019 |
16817 |
482.69 |
| Feb 22 2019 |
16813 |
482.69 |
| Feb 15 2019 |
16823 |
482.69 |
| Feb 08 2019 |
16803 |
482.69 |
| Feb 01 2019 |
16829 |
482.69 |
| Jan 25 2019 |
16839 |
482.69 |
| Jan 18 2019 |
16379 |
482.69 |
| Jan 11 2019 |
16988 |
482.69 |
| Jan 04 2019 |
17091 |
482.69 |
| Dec 28 2018 |
17070 |
482.69 |
| Dec 21 2018 |
16963 |
482.69 |
| Dec 14 2018 |
17065 |
482.69 |
| Dec 07 2018 |
17244 |
482.69 |
| Nov 30 2018 |
17504 |
482.69 |
| Nov 23 2018 |
17692 |
482.69 |
| Nov 16 2018 |
18051 |
482.69 |
