| Nov 04 2021 |
1067 |
281.34 |
| Oct 28 2021 |
1054 |
281.34 |
| Oct 21 2021 |
1072 |
281.34 |
| Oct 14 2021 |
1063 |
281.34 |
| Oct 07 2021 |
1017 |
281.34 |
| Sep 30 2021 |
1015 |
281.34 |
| Sep 23 2021 |
984 |
281.34 |
| Sep 16 2021 |
990 |
281.34 |
| Sep 09 2021 |
988 |
281.34 |
| Sep 02 2021 |
1011 |
281.34 |
| Aug 26 2021 |
1008 |
281.34 |
| Aug 19 2021 |
1007 |
281.34 |
| Aug 12 2021 |
1006 |
281.34 |
| Aug 05 2021 |
1026 |
281.34 |
| Jul 29 2021 |
1030 |
281.34 |
| Jun 03 2021 |
1031 |
281.34 |
| Nov 06 2020 |
1871 |
281.34 |
| Oct 30 2020 |
1960 |
281.34 |
| Oct 23 2020 |
2067 |
281.34 |
| Oct 16 2020 |
2135 |
281.34 |
| Oct 09 2020 |
2190 |
281.34 |
| Oct 02 2020 |
2243 |
281.34 |
| Sep 25 2020 |
2268 |
281.34 |
| Sep 18 2020 |
2323 |
281.34 |
| Sep 11 2020 |
2331 |
281.34 |
| Sep 04 2020 |
2366 |
281.34 |
| Aug 28 2020 |
2369 |
281.34 |
| Aug 21 2020 |
2392 |
281.34 |
| Aug 14 2020 |
2396 |
281.34 |
| Aug 07 2020 |
2429 |
281.34 |
| Jul 31 2020 |
2436 |
281.34 |
| Jul 24 2020 |
2436 |
281.34 |
| Jul 17 2020 |
2443 |
281.34 |
| Jul 10 2020 |
2453 |
281.34 |
| Jul 03 2020 |
2457 |
281.34 |
| Jun 26 2020 |
2457 |
281.34 |
| Jun 19 2020 |
2457 |
281.34 |
| Jun 12 2020 |
2459 |
281.34 |
| Jun 05 2020 |
2460 |
281.34 |
| May 29 2020 |
2459 |
281.34 |
| May 22 2020 |
2463 |
281.34 |
| May 15 2020 |
2463 |
281.34 |
| May 08 2020 |
2463 |
281.34 |
| May 01 2020 |
2467 |
281.34 |
| Apr 24 2020 |
2472 |
281.34 |
| Apr 17 2020 |
2472 |
281.34 |
| Apr 10 2020 |
2472 |
281.34 |
| Apr 03 2020 |
2472 |
281.34 |
| Mar 27 2020 |
2472 |
281.34 |
| Mar 20 2020 |
2472 |
281.34 |
| Mar 13 2020 |
2472 |
281.34 |
| Mar 06 2020 |
2472 |
281.34 |
| Feb 28 2020 |
2476 |
281.34 |
| Feb 21 2020 |
2475 |
281.34 |
| Feb 14 2020 |
2482 |
281.34 |
| Feb 07 2020 |
2477 |
281.34 |
| Jan 31 2020 |
2489 |
281.34 |
| Jan 24 2020 |
2324 |
281.34 |
| Jan 17 2020 |
2341 |
281.34 |
| Jan 10 2020 |
2589 |
281.34 |
| Jan 03 2020 |
2591 |
281.34 |
| Dec 27 2019 |
2580 |
281.34 |
| Dec 20 2019 |
2583 |
281.34 |
| Dec 13 2019 |
2572 |
281.34 |
| Dec 06 2019 |
2405 |
281.34 |
| Nov 29 2019 |
2104 |
271.67 |
| Nov 22 2019 |
2128 |
271.67 |
| Nov 15 2019 |
2149 |
271.67 |
| Nov 08 2019 |
2325 |
276.6 |
| Nov 01 2019 |
2316 |
276.6 |
| Oct 25 2019 |
2291 |
276.6 |
| Oct 18 2019 |
2282 |
276.6 |
| Oct 11 2019 |
2320 |
276.6 |
| Oct 04 2019 |
2372 |
276.6 |
| Sep 27 2019 |
2368 |
276.6 |
| Sep 20 2019 |
2346 |
276.6 |
| Sep 13 2019 |
2377 |
276.6 |
| Sep 06 2019 |
2276 |
276.6 |
| Aug 30 2019 |
2302 |
276.6 |
| Aug 23 2019 |
2312 |
276.6 |
| Aug 16 2019 |
2296 |
276.6 |
| Aug 09 2019 |
2296 |
276.6 |
| Aug 02 2019 |
2296 |
276.6 |
| Jul 26 2019 |
2290 |
276.6 |
| Jul 19 2019 |
2293 |
276.6 |
| Jul 12 2019 |
2297 |
276.6 |
| Jul 05 2019 |
2301 |
276.6 |
| Jun 28 2019 |
2300 |
276.6 |
| Jun 21 2019 |
2301 |
276.6 |
| Jun 14 2019 |
2300 |
276.6 |
| Jun 07 2019 |
2302 |
276.6 |
| May 31 2019 |
2305 |
276.6 |
| May 24 2019 |
2303 |
276.6 |
| May 17 2019 |
2308 |
276.6 |
| May 10 2019 |
2307 |
276.6 |
| May 03 2019 |
2309 |
276.6 |
| Apr 26 2019 |
2310 |
276.6 |
| Apr 19 2019 |
2310 |
276.6 |
| Apr 12 2019 |
2311 |
276.6 |
| Apr 05 2019 |
2311 |
276.6 |
| Mar 29 2019 |
2311 |
276.6 |
| Mar 22 2019 |
2309 |
276.6 |
| Mar 15 2019 |
2312 |
276.6 |
| Mar 08 2019 |
2312 |
276.6 |
| Mar 01 2019 |
2313 |
276.6 |
| Feb 22 2019 |
2310 |
276.6 |
| Feb 15 2019 |
2328 |
276.6 |
| Feb 08 2019 |
2324 |
276.6 |
| Feb 01 2019 |
2332 |
276.6 |
| Jan 25 2019 |
2332 |
276.6 |
| Jan 18 2019 |
2146 |
276.6 |
| Jan 11 2019 |
2338 |
276.6 |
| Jan 04 2019 |
2361 |
276.6 |
| Dec 28 2018 |
2360 |
276.6 |
| Dec 21 2018 |
2335 |
276.6 |
| Dec 14 2018 |
2315 |
276.6 |
| Dec 07 2018 |
2351 |
276.6 |
| Nov 30 2018 |
2930 |
291.2 |
| Nov 23 2018 |
2938 |
291.2 |
| Nov 16 2018 |
2960 |
291.2 |
