| Feb 17 2022 |
2801 |
390.47 |
| Feb 10 2022 |
2630 |
383.98 |
| Feb 03 2022 |
2625 |
383.98 |
| Jan 27 2022 |
2642 |
383.98 |
| Jan 20 2022 |
4492 |
400.53 |
| Jan 13 2022 |
4524 |
400.53 |
| Jan 06 2022 |
4307 |
390.77 |
| Dec 30 2021 |
4306 |
389.79 |
| Dec 23 2021 |
3974 |
379.95 |
| Dec 16 2021 |
3986 |
379.95 |
| Dec 09 2021 |
4019 |
379.95 |
| Dec 02 2021 |
4093 |
379.95 |
| Nov 25 2021 |
4120 |
379.95 |
| Nov 18 2021 |
4142 |
379.95 |
| Nov 11 2021 |
4137 |
379.95 |
| Nov 04 2021 |
4232 |
379.95 |
| Oct 28 2021 |
4413 |
379.95 |
| Oct 21 2021 |
4457 |
379.95 |
| Oct 14 2021 |
4518 |
379.95 |
| Oct 07 2021 |
4396 |
379.95 |
| Sep 30 2021 |
4475 |
379.95 |
| Sep 23 2021 |
4554 |
379.95 |
| Sep 16 2021 |
4648 |
379.95 |
| Sep 09 2021 |
4691 |
379.95 |
| Sep 02 2021 |
4761 |
379.95 |
| Aug 26 2021 |
4756 |
379.95 |
| Aug 19 2021 |
4764 |
379.95 |
| Aug 12 2021 |
4778 |
379.95 |
| Aug 05 2021 |
4789 |
379.95 |
| Jul 29 2021 |
4794 |
379.95 |
| Jun 03 2021 |
5248 |
379.95 |
| Feb 19 2021 |
2267 |
390.47 |
| Feb 12 2021 |
2184 |
383.98 |
| Feb 05 2021 |
2188 |
383.98 |
| Jan 29 2021 |
2240 |
383.98 |
| Jan 22 2021 |
2460 |
400.53 |
| Jan 15 2021 |
2262 |
400.53 |
| Jan 08 2021 |
2872 |
390.77 |
| Jan 01 2021 |
2834 |
389.79 |
| Dec 25 2020 |
2720 |
379.95 |
| Dec 18 2020 |
2810 |
379.95 |
| Dec 11 2020 |
3415 |
379.95 |
| Dec 04 2020 |
4047 |
379.95 |
| Nov 27 2020 |
3998 |
379.95 |
| Nov 20 2020 |
4582 |
379.95 |
| Nov 13 2020 |
4900 |
379.95 |
| Nov 06 2020 |
5232 |
379.95 |
| Oct 30 2020 |
5581 |
379.95 |
| Oct 23 2020 |
5959 |
379.95 |
| Oct 16 2020 |
6206 |
379.95 |
| Oct 09 2020 |
6450 |
379.95 |
| Oct 02 2020 |
6655 |
379.95 |
| Sep 25 2020 |
6802 |
379.95 |
| Sep 18 2020 |
6967 |
379.95 |
| Sep 11 2020 |
7036 |
379.95 |
| Sep 04 2020 |
7116 |
379.95 |
| Aug 28 2020 |
7168 |
379.95 |
| Aug 21 2020 |
7204 |
379.95 |
| Aug 14 2020 |
7212 |
379.95 |
| Aug 07 2020 |
7283 |
379.95 |
| Jul 31 2020 |
7314 |
379.95 |
| Jul 24 2020 |
7314 |
379.95 |
| Jul 17 2020 |
7327 |
379.95 |
| Jul 10 2020 |
7351 |
379.95 |
| Jul 03 2020 |
7377 |
379.95 |
| Jun 26 2020 |
7377 |
379.95 |
| Jun 19 2020 |
7377 |
379.95 |
| Jun 12 2020 |
7380 |
379.95 |
| Jun 05 2020 |
7394 |
379.95 |
| May 29 2020 |
7404 |
379.95 |
| May 22 2020 |
7421 |
379.95 |
| May 15 2020 |
7421 |
379.95 |
| May 08 2020 |
7423 |
379.95 |
| May 01 2020 |
7425 |
379.95 |
| Apr 24 2020 |
7454 |
379.95 |
| Apr 17 2020 |
7454 |
379.95 |
| Apr 10 2020 |
7454 |
379.95 |
| Apr 03 2020 |
7454 |
379.95 |
| Mar 27 2020 |
7454 |
379.95 |
| Mar 20 2020 |
7461 |
379.95 |
| Mar 13 2020 |
7461 |
379.95 |
| Mar 06 2020 |
7461 |
379.95 |
| Feb 28 2020 |
7459 |
379.95 |
| Feb 21 2020 |
8369 |
391.07 |
| Feb 14 2020 |
7990 |
386.12 |
| Feb 07 2020 |
7998 |
386.12 |
| Jan 31 2020 |
8015 |
386.12 |
| Jan 24 2020 |
8312 |
393.73 |
| Jan 17 2020 |
8333 |
393.73 |
| Jan 10 2020 |
8240 |
386.53 |
| Jan 03 2020 |
8539 |
390.84 |
| Dec 27 2019 |
8973 |
396.6 |
| Dec 20 2019 |
8986 |
396.6 |
| Dec 13 2019 |
9145 |
398.35 |
| Dec 06 2019 |
8928 |
397.32 |
| Nov 29 2019 |
9124 |
397.32 |
| Nov 22 2019 |
9172 |
397.32 |
| Nov 15 2019 |
9211 |
397.32 |
| Nov 08 2019 |
9256 |
397.32 |
| Nov 01 2019 |
9270 |
397.32 |
| Oct 25 2019 |
9219 |
397.32 |
| Oct 18 2019 |
9001 |
397.32 |
| Oct 11 2019 |
9126 |
397.32 |
| Oct 04 2019 |
9177 |
397.32 |
| Sep 27 2019 |
9183 |
397.32 |
| Sep 20 2019 |
9024 |
397.32 |
| Sep 13 2019 |
9076 |
397.32 |
| Sep 06 2019 |
8853 |
397.32 |
| Aug 30 2019 |
8894 |
397.32 |
| Aug 23 2019 |
8922 |
397.32 |
| Aug 16 2019 |
8862 |
397.32 |
| Aug 09 2019 |
8862 |
397.32 |
| Aug 02 2019 |
8865 |
397.32 |
| Jul 26 2019 |
8872 |
397.32 |
| Jul 19 2019 |
8883 |
397.32 |
| Jul 12 2019 |
8900 |
397.32 |
| Jul 05 2019 |
8907 |
397.32 |
| Jun 28 2019 |
8922 |
397.32 |
| Jun 21 2019 |
8938 |
397.32 |
| Jun 14 2019 |
8933 |
397.32 |
| Jun 07 2019 |
8929 |
397.32 |
| May 31 2019 |
8949 |
397.32 |
| May 24 2019 |
8945 |
397.32 |
| May 17 2019 |
8961 |
397.32 |
| May 10 2019 |
8956 |
397.32 |
| May 03 2019 |
8964 |
397.32 |
| Apr 26 2019 |
8959 |
397.32 |
| Apr 19 2019 |
8962 |
397.32 |
| Apr 12 2019 |
8963 |
397.32 |
| Apr 05 2019 |
8963 |
397.32 |
| Mar 29 2019 |
8963 |
397.32 |
| Mar 22 2019 |
8963 |
397.32 |
| Mar 15 2019 |
8973 |
397.32 |
| Mar 08 2019 |
8936 |
397.32 |
| Mar 01 2019 |
8940 |
397.32 |
| Feb 22 2019 |
9694 |
406.8 |
| Feb 15 2019 |
9706 |
406.8 |
| Feb 08 2019 |
9691 |
406.8 |
| Feb 01 2019 |
9712 |
406.8 |
| Jan 25 2019 |
11076 |
422.5 |
| Jan 18 2019 |
12815 |
445.84 |
| Jan 11 2019 |
13362 |
445.84 |
| Jan 04 2019 |
15009 |
462.07 |
| Dec 28 2018 |
15004 |
462.07 |
| Dec 21 2018 |
14913 |
462.07 |
| Dec 14 2018 |
15847 |
470.43 |
| Dec 07 2018 |
16045 |
470.43 |
| Nov 30 2018 |
16301 |
470.43 |
| Nov 23 2018 |
16049 |
466.6 |
| Nov 16 2018 |
16348 |
466.6 |
