| Dec 22 2022 |
8960 |
461.27 |
| Dec 15 2022 |
8933 |
461.27 |
| Dec 08 2022 |
8885 |
461.27 |
| Dec 01 2022 |
8788 |
461.27 |
| Nov 24 2022 |
8778 |
461.27 |
| Nov 17 2022 |
8614 |
461.27 |
| Nov 10 2022 |
8470 |
461.27 |
| Nov 03 2022 |
8202 |
461.27 |
| Oct 27 2022 |
7681 |
461.27 |
| Oct 20 2022 |
7426 |
461.27 |
| Oct 13 2022 |
7311 |
461.27 |
| Oct 06 2022 |
7054 |
461.27 |
| Sep 29 2022 |
6855 |
461.27 |
| Sep 22 2022 |
6787 |
461.27 |
| Sep 15 2022 |
6703 |
461.27 |
| Sep 08 2022 |
6684 |
461.27 |
| Sep 01 2022 |
6675 |
461.27 |
| Aug 25 2022 |
6667 |
461.27 |
| Aug 18 2022 |
6666 |
461.27 |
| Aug 11 2022 |
6679 |
461.27 |
| Aug 04 2022 |
6658 |
461.27 |
| Jul 28 2022 |
6658 |
461.27 |
| Jul 21 2022 |
6658 |
461.27 |
| Jul 14 2022 |
6658 |
461.27 |
| Jul 07 2022 |
6658 |
461.27 |
| Jun 30 2022 |
6658 |
461.27 |
| Jun 23 2022 |
6637 |
461.27 |
| Jun 16 2022 |
6637 |
461.27 |
| Jun 09 2022 |
6646 |
461.27 |
| Jun 02 2022 |
6646 |
461.27 |
| May 26 2022 |
6645 |
461.27 |
| May 19 2022 |
6645 |
461.27 |
| May 12 2022 |
6645 |
461.27 |
| May 05 2022 |
6645 |
461.27 |
| Apr 28 2022 |
6636 |
461.27 |
| Apr 21 2022 |
6636 |
461.27 |
| Apr 14 2022 |
6636 |
461.27 |
| Apr 07 2022 |
6636 |
461.27 |
| Mar 31 2022 |
6636 |
461.27 |
| Mar 24 2022 |
6636 |
461.27 |
| Mar 17 2022 |
6630 |
461.27 |
| Mar 10 2022 |
6630 |
461.27 |
| Mar 03 2022 |
6630 |
461.27 |
| Feb 24 2022 |
6624 |
461.27 |
| Feb 17 2022 |
6631 |
461.27 |
| Feb 10 2022 |
6632 |
461.27 |
| Feb 03 2022 |
6645 |
461.27 |
| Jan 27 2022 |
6649 |
461.27 |
| Jan 20 2022 |
6524 |
461.27 |
| Jan 13 2022 |
6554 |
461.27 |
| Jan 06 2022 |
6694 |
461.27 |
| Dec 30 2021 |
6724 |
461.27 |
| Dec 23 2021 |
6746 |
461.27 |
| Dec 16 2021 |
6746 |
461.27 |
| Dec 09 2021 |
6972 |
468.41 |
| Dec 02 2021 |
6593 |
486.42 |
| Nov 25 2021 |
6680 |
486.42 |
| Nov 18 2021 |
7009 |
486.42 |
| Nov 11 2021 |
7197 |
486.42 |
| Nov 04 2021 |
7191 |
486.42 |
| Oct 28 2021 |
7450 |
491.26 |
| Oct 21 2021 |
7701 |
491.26 |
| Oct 14 2021 |
7811 |
491.26 |
| Oct 07 2021 |
7323 |
491.26 |
| Sep 30 2021 |
7227 |
491.26 |
| Sep 23 2021 |
6973 |
491.26 |
| Sep 16 2021 |
6842 |
491.26 |
| Sep 09 2021 |
6732 |
491.26 |
| Sep 02 2021 |
6780 |
491.26 |
| Aug 26 2021 |
6694 |
491.26 |
| Aug 19 2021 |
6706 |
491.26 |
| Aug 12 2021 |
6697 |
491.26 |
| Aug 05 2021 |
6787 |
491.26 |
| Jul 29 2021 |
6835 |
491.26 |
| Jun 03 2021 |
6936 |
491.26 |
| Dec 11 2020 |
6100 |
489.83 |
| Dec 04 2020 |
7602 |
489.83 |
| Nov 27 2020 |
7634 |
489.83 |
| Nov 20 2020 |
9164 |
489.83 |
| Nov 13 2020 |
10154 |
489.83 |
| Nov 06 2020 |
11000 |
489.83 |
| Oct 30 2020 |
11992 |
491.26 |
| Oct 23 2020 |
12871 |
491.26 |
| Oct 16 2020 |
13602 |
491.26 |
| Oct 09 2020 |
14284 |
491.26 |
| Oct 02 2020 |
14799 |
491.26 |
| Sep 25 2020 |
15152 |
491.26 |
| Sep 18 2020 |
15592 |
491.26 |
| Sep 11 2020 |
15882 |
491.26 |
| Sep 04 2020 |
16181 |
491.26 |
| Aug 28 2020 |
16314 |
491.26 |
| Aug 21 2020 |
16367 |
491.26 |
| Aug 14 2020 |
16387 |
491.26 |
| Aug 07 2020 |
16518 |
491.26 |
| Jul 31 2020 |
16591 |
491.26 |
| Jul 24 2020 |
16591 |
491.26 |
| Jul 17 2020 |
16619 |
491.26 |
| Jul 10 2020 |
16654 |
491.26 |
| Jul 03 2020 |
16724 |
491.26 |
| Jun 26 2020 |
16724 |
491.26 |
| Jun 19 2020 |
16724 |
491.26 |
| Jun 12 2020 |
16731 |
491.26 |
| Jun 05 2020 |
16759 |
491.26 |
| May 29 2020 |
16784 |
491.26 |
| May 22 2020 |
16830 |
491.26 |
| May 15 2020 |
16830 |
491.26 |
| May 08 2020 |
16839 |
491.26 |
| May 01 2020 |
16849 |
491.26 |
| Apr 24 2020 |
16902 |
491.26 |
| Apr 17 2020 |
16903 |
491.26 |
| Apr 10 2020 |
16903 |
491.26 |
| Apr 03 2020 |
16903 |
491.26 |
| Mar 27 2020 |
16903 |
491.26 |
| Mar 20 2020 |
16916 |
491.26 |
| Mar 13 2020 |
16916 |
491.26 |
| Mar 06 2020 |
16916 |
491.26 |
| Feb 28 2020 |
16891 |
491.26 |
| Feb 21 2020 |
16949 |
491.26 |
| Feb 14 2020 |
16958 |
491.26 |
| Feb 07 2020 |
16980 |
491.26 |
| Jan 31 2020 |
17000 |
491.26 |
| Jan 24 2020 |
16626 |
491.26 |
| Jan 17 2020 |
16670 |
491.26 |
| Jan 10 2020 |
17487 |
492.68 |
| Jan 03 2020 |
17365 |
492.68 |
| Dec 27 2019 |
17383 |
492.68 |
| Dec 20 2019 |
17415 |
492.68 |
| Dec 13 2019 |
17488 |
492.68 |
| Dec 06 2019 |
17890 |
499.09 |
| Nov 29 2019 |
18295 |
499.09 |
| Nov 22 2019 |
18405 |
499.09 |
| Nov 15 2019 |
18597 |
499.09 |
| Nov 08 2019 |
19511 |
506.56 |
| Nov 01 2019 |
20235 |
513.49 |
| Oct 25 2019 |
20278 |
513.49 |
| Oct 18 2019 |
19854 |
513.49 |
| Oct 11 2019 |
20165 |
513.49 |
| Oct 04 2019 |
20233 |
513.49 |
| Sep 27 2019 |
20174 |
513.49 |
| Sep 20 2019 |
19879 |
513.49 |
| Sep 13 2019 |
19837 |
513.49 |
| Sep 06 2019 |
19436 |
513.49 |
| Aug 30 2019 |
19514 |
513.49 |
| Aug 23 2019 |
19540 |
513.49 |
| Aug 16 2019 |
19366 |
513.49 |
| Aug 09 2019 |
19366 |
513.49 |
| Aug 02 2019 |
19377 |
513.49 |
| Jul 26 2019 |
19390 |
513.49 |
| Jul 19 2019 |
19408 |
513.49 |
| Jul 12 2019 |
19447 |
513.49 |
| Jul 05 2019 |
19459 |
513.49 |
| Jun 28 2019 |
19508 |
513.49 |
| Jun 21 2019 |
19536 |
513.49 |
| Jun 14 2019 |
19533 |
513.49 |
| Jun 07 2019 |
19518 |
513.49 |
| May 31 2019 |
19548 |
513.49 |
| May 24 2019 |
19553 |
513.49 |
| May 17 2019 |
19586 |
513.49 |
| May 10 2019 |
19578 |
513.49 |
| May 03 2019 |
19592 |
513.49 |
| Apr 26 2019 |
19588 |
513.49 |
| Apr 19 2019 |
19587 |
513.49 |
| Apr 12 2019 |
19594 |
513.49 |
| Apr 05 2019 |
19594 |
513.49 |
| Mar 29 2019 |
19595 |
513.49 |
| Mar 22 2019 |
19581 |
513.49 |
| Mar 15 2019 |
19587 |
513.49 |
| Mar 08 2019 |
19510 |
513.49 |
| Mar 01 2019 |
19514 |
513.49 |
| Feb 22 2019 |
19506 |
513.49 |
| Feb 15 2019 |
19518 |
513.49 |
| Feb 08 2019 |
19495 |
513.49 |
| Feb 01 2019 |
19522 |
513.49 |
| Jan 25 2019 |
19536 |
513.49 |
| Jan 18 2019 |
19047 |
513.49 |
| Jan 11 2019 |
19701 |
513.49 |
| Jan 04 2019 |
19836 |
513.49 |
| Dec 28 2018 |
19798 |
513.49 |
| Dec 21 2018 |
19672 |
513.49 |
| Dec 14 2018 |
19796 |
513.49 |
| Dec 07 2018 |
20685 |
521.48 |
| Nov 30 2018 |
20958 |
521.48 |
| Nov 23 2018 |
21188 |
521.48 |
| Nov 16 2018 |
21616 |
521.48 |
