| May 04 2024 |
2923 |
395.66 |
| May 03 2024 |
2923 |
395.66 |
| Apr 25 2024 |
2926 |
395.66 |
| Apr 18 2024 |
2926 |
395.66 |
| Apr 11 2024 |
2931 |
395.66 |
| Apr 04 2024 |
2931 |
395.66 |
| Mar 28 2024 |
2931 |
395.66 |
| Mar 21 2024 |
2931 |
395.66 |
| Mar 14 2024 |
2931 |
395.66 |
| Mar 07 2024 |
2931 |
395.66 |
| Feb 29 2024 |
2931 |
395.66 |
| Feb 22 2024 |
2933 |
395.66 |
| Feb 15 2024 |
2936 |
395.66 |
| Feb 08 2024 |
2936 |
395.66 |
| Feb 01 2024 |
2940 |
395.66 |
| Jan 25 2024 |
2936 |
395.66 |
| Jan 18 2024 |
2957 |
395.66 |
| Jan 11 2024 |
3007 |
395.66 |
| Jan 04 2024 |
3011 |
395.66 |
| Dec 28 2023 |
3008 |
395.66 |
| Dec 21 2023 |
3004 |
395.66 |
| Dec 14 2023 |
3011 |
395.66 |
| Dec 07 2023 |
3024 |
395.66 |
| Nov 30 2023 |
3112 |
395.66 |
| Nov 23 2023 |
3109 |
395.66 |
| Nov 16 2023 |
3178 |
395.66 |
| Nov 09 2023 |
3034 |
395.66 |
| Nov 02 2023 |
2985 |
395.66 |
| Oct 26 2023 |
2973 |
395.66 |
| Oct 19 2023 |
3031 |
395.66 |
| Oct 12 2023 |
2982 |
395.66 |
| Oct 05 2023 |
2898 |
395.66 |
| Dec 22 2022 |
5141 |
377.95 |
| Dec 15 2022 |
5127 |
377.95 |
| Dec 08 2022 |
5114 |
377.95 |
| Dec 01 2022 |
5049 |
377.95 |
| Nov 24 2022 |
5050 |
377.95 |
| Nov 17 2022 |
4927 |
377.95 |
| Nov 10 2022 |
4837 |
377.95 |
| Nov 03 2022 |
4669 |
377.95 |
| Oct 27 2022 |
4325 |
377.95 |
| Oct 20 2022 |
4209 |
377.95 |
| Oct 13 2022 |
4143 |
377.95 |
| Oct 06 2022 |
4024 |
377.95 |
| Sep 29 2022 |
3927 |
377.95 |
| Sep 22 2022 |
3896 |
377.95 |
| Sep 15 2022 |
3833 |
377.95 |
| Sep 08 2022 |
3834 |
377.95 |
| Sep 01 2022 |
3835 |
377.95 |
| Aug 25 2022 |
3831 |
377.95 |
| Aug 18 2022 |
3829 |
377.95 |
| Aug 11 2022 |
3837 |
377.95 |
| Aug 04 2022 |
3824 |
377.95 |
| Jul 28 2022 |
3824 |
377.95 |
| Jul 21 2022 |
3824 |
377.95 |
| Jul 14 2022 |
3824 |
377.95 |
| Jul 07 2022 |
3824 |
377.95 |
| Jun 30 2022 |
3824 |
377.95 |
| Jun 23 2022 |
3812 |
377.95 |
| Jun 16 2022 |
3812 |
377.95 |
| Jun 09 2022 |
3815 |
377.95 |
| Jun 02 2022 |
3815 |
377.95 |
| May 26 2022 |
3815 |
377.95 |
| May 19 2022 |
3815 |
377.95 |
| May 12 2022 |
3815 |
377.95 |
| May 05 2022 |
3815 |
377.95 |
| Apr 28 2022 |
3812 |
377.95 |
| Apr 21 2022 |
3812 |
377.95 |
| Apr 14 2022 |
3812 |
377.95 |
| Apr 07 2022 |
3812 |
377.95 |
| Mar 31 2022 |
3812 |
377.95 |
| Mar 24 2022 |
3812 |
377.95 |
| Mar 17 2022 |
3808 |
377.95 |
| Mar 10 2022 |
3808 |
377.95 |
| Mar 03 2022 |
3808 |
377.95 |
| Feb 24 2022 |
3798 |
377.95 |
| Feb 17 2022 |
3803 |
377.95 |
| Feb 10 2022 |
3812 |
377.95 |
| Feb 03 2022 |
3820 |
377.95 |
| Jan 27 2022 |
3825 |
377.95 |
| Jan 20 2022 |
3722 |
377.95 |
| Jan 13 2022 |
3753 |
377.95 |
| Jan 06 2022 |
3884 |
377.95 |
| Dec 30 2021 |
3904 |
377.95 |
| Dec 23 2021 |
3915 |
377.95 |
| Dec 16 2021 |
3926 |
377.95 |
| Dec 09 2021 |
3955 |
377.95 |
| Dec 02 2021 |
4030 |
377.95 |
| Nov 25 2021 |
4633 |
394.07 |
| Nov 18 2021 |
5468 |
416.76 |
| Nov 11 2021 |
5484 |
416.76 |
| Nov 04 2021 |
6738 |
451.82 |
| Oct 28 2021 |
7020 |
451.82 |
| Oct 21 2021 |
7017 |
451.82 |
| Oct 14 2021 |
7880 |
474.55 |
| Oct 07 2021 |
7841 |
474.55 |
| Sep 30 2021 |
7972 |
474.55 |
| Sep 23 2021 |
8167 |
474.55 |
| Sep 16 2021 |
8357 |
474.55 |
| Sep 09 2021 |
8493 |
474.55 |
| Sep 02 2021 |
8639 |
474.55 |
| Aug 26 2021 |
8651 |
474.55 |
| Aug 19 2021 |
8675 |
474.55 |
| Aug 12 2021 |
8698 |
474.55 |
| Aug 05 2021 |
8715 |
474.55 |
| Jul 29 2021 |
8720 |
474.55 |
| Jun 03 2021 |
8333 |
474.55 |
| May 21 2021 |
3731 |
474.55 |
| May 14 2021 |
3629 |
474.55 |
| May 07 2021 |
3629 |
474.55 |
| Apr 30 2021 |
3578 |
474.55 |
| Apr 23 2021 |
3578 |
474.55 |
| Apr 16 2021 |
3578 |
474.55 |
| Apr 09 2021 |
3578 |
474.55 |
| Apr 02 2021 |
3568 |
474.55 |
| Mar 26 2021 |
3570 |
474.55 |
| Mar 19 2021 |
3554 |
474.55 |
| Mar 12 2021 |
3554 |
474.55 |
| Mar 05 2021 |
3554 |
474.55 |
| Feb 26 2021 |
3554 |
474.55 |
| Feb 19 2021 |
3520 |
474.55 |
| Feb 12 2021 |
3550 |
474.55 |
| Feb 05 2021 |
3557 |
474.55 |
| Jan 29 2021 |
3618 |
474.55 |
| Jan 22 2021 |
3593 |
474.55 |
| Jan 15 2021 |
3328 |
474.55 |
| Jan 08 2021 |
4313 |
474.55 |
| Jan 01 2021 |
4293 |
474.55 |
| Dec 25 2020 |
4403 |
474.55 |
| Dec 18 2020 |
4629 |
474.55 |
| Dec 11 2020 |
5722 |
474.55 |
| Dec 04 2020 |
7105 |
474.55 |
| Nov 27 2020 |
7493 |
485.88 |
| Nov 20 2020 |
8988 |
485.88 |
| Nov 13 2020 |
9961 |
485.88 |
| Nov 06 2020 |
10785 |
485.88 |
| Nov 01 2019 |
22491 |
540 |
| Oct 25 2019 |
22620 |
540 |
| Oct 18 2019 |
22109 |
540 |
| Oct 11 2019 |
22445 |
540 |
| Oct 04 2019 |
22545 |
540 |
| Sep 27 2019 |
22480 |
540 |
| Sep 20 2019 |
22154 |
540 |
| Sep 13 2019 |
22118 |
540 |
| Sep 06 2019 |
21653 |
540 |
| Aug 30 2019 |
21723 |
540 |
| Aug 23 2019 |
21757 |
540 |
| Aug 16 2019 |
21555 |
540 |
| Aug 09 2019 |
21554 |
540 |
| Aug 02 2019 |
21566 |
540 |
| Jul 26 2019 |
21587 |
540 |
| Jul 19 2019 |
21599 |
540 |
| Jul 12 2019 |
21643 |
540 |
| Jul 05 2019 |
21656 |
540 |
| Jun 28 2019 |
21705 |
540 |
| Jun 21 2019 |
21736 |
540 |
| Jun 14 2019 |
21737 |
540 |
| Jun 07 2019 |
21713 |
540 |
| May 31 2019 |
21749 |
540 |
| May 24 2019 |
21758 |
540 |
| May 17 2019 |
21796 |
540 |
| May 10 2019 |
21787 |
540 |
| May 03 2019 |
21803 |
540 |
| Apr 26 2019 |
21802 |
540 |
| Apr 19 2019 |
21797 |
540 |
| Apr 12 2019 |
21808 |
540 |
| Apr 05 2019 |
21810 |
540 |
| Mar 29 2019 |
21809 |
540 |
| Mar 22 2019 |
21800 |
540 |
| Mar 15 2019 |
21806 |
540 |
| Mar 08 2019 |
21723 |
540 |
| Mar 01 2019 |
21725 |
540 |
| Feb 22 2019 |
21719 |
540 |
| Feb 15 2019 |
21723 |
540 |
| Feb 08 2019 |
21697 |
540 |
| Feb 01 2019 |
21719 |
540 |
| Jan 25 2019 |
21737 |
540 |
| Jan 18 2019 |
21238 |
540 |
| Jan 11 2019 |
21919 |
540 |
| Jan 04 2019 |
22068 |
540 |
| Dec 28 2018 |
22008 |
540 |
| Dec 21 2018 |
21852 |
540 |
| Dec 14 2018 |
21990 |
540 |
| Dec 07 2018 |
22215 |
540 |
| Nov 30 2018 |
22520 |
540 |
| Nov 23 2018 |
22753 |
540 |
| Nov 16 2018 |
23236 |
540 |
