| May 01 2024 |
5231 |
437.78 |
| Apr 25 2024 |
5233 |
437.78 |
| Apr 18 2024 |
5233 |
437.78 |
| Apr 11 2024 |
5234 |
437.78 |
| Apr 04 2024 |
5234 |
437.78 |
| Mar 28 2024 |
5234 |
437.78 |
| Mar 21 2024 |
5234 |
437.78 |
| Mar 14 2024 |
5234 |
437.78 |
| Mar 07 2024 |
5234 |
437.78 |
| Feb 29 2024 |
5234 |
437.78 |
| Feb 22 2024 |
5235 |
437.78 |
| Feb 15 2024 |
5239 |
437.78 |
| Feb 08 2024 |
5249 |
437.78 |
| Feb 01 2024 |
5253 |
437.78 |
| Jan 25 2024 |
5245 |
437.55 |
| Jan 18 2024 |
5634 |
451.16 |
| Jan 11 2024 |
5593 |
451.16 |
| Jan 04 2024 |
5618 |
451.16 |
| Dec 28 2023 |
5622 |
451.16 |
| Dec 21 2023 |
5867 |
461.9 |
| Dec 14 2023 |
5887 |
461.9 |
| Dec 07 2023 |
5810 |
461.9 |
| Nov 30 2023 |
5861 |
461.9 |
| Nov 23 2023 |
5550 |
470.89 |
| Nov 16 2023 |
5748 |
470.89 |
| Nov 09 2023 |
6349 |
479.52 |
| Nov 02 2023 |
5617 |
474.58 |
| Oct 26 2023 |
5640 |
474.58 |
| Oct 19 2023 |
5741 |
474.58 |
| Oct 12 2023 |
6397 |
496.77 |
| Oct 05 2023 |
6175 |
496.77 |
| Sep 28 2023 |
5855 |
496.77 |
| Sep 21 2023 |
5823 |
496.77 |
| Sep 14 2023 |
5753 |
496.77 |
| Sep 07 2023 |
5529 |
496.77 |
| Aug 31 2023 |
5457 |
496.77 |
| Aug 24 2023 |
5376 |
496.77 |
| Aug 17 2023 |
5421 |
496.77 |
| Aug 10 2023 |
5422 |
496.77 |
| Aug 03 2023 |
5427 |
496.77 |
| Jul 27 2023 |
5412 |
496.77 |
| Jul 20 2023 |
5429 |
496.77 |
| Jul 13 2023 |
5429 |
496.77 |
| Jul 06 2023 |
5415 |
496.77 |
| Jun 29 2023 |
5394 |
496.77 |
| Jun 22 2023 |
5394 |
496.77 |
| Jun 15 2023 |
5394 |
496.77 |
| Jun 08 2023 |
5401 |
496.77 |
| Jun 01 2023 |
5363 |
496.77 |
| May 25 2023 |
5315 |
496.77 |
| May 18 2023 |
5314 |
496.77 |
| May 11 2023 |
5314 |
496.77 |
| May 04 2023 |
5289 |
496.77 |
| Apr 27 2023 |
5284 |
496.77 |
| Apr 20 2023 |
5284 |
496.77 |
| Apr 13 2023 |
5284 |
496.77 |
| Apr 06 2023 |
5291 |
496.77 |
| Mar 30 2023 |
5339 |
496.77 |
| Mar 23 2023 |
5339 |
496.77 |
| Mar 16 2023 |
5339 |
496.77 |
| Mar 09 2023 |
5339 |
496.77 |
| Mar 02 2023 |
5290 |
496.77 |
| Feb 23 2023 |
5294 |
496.77 |
| Feb 16 2023 |
5327 |
496.77 |
| Feb 09 2023 |
5346 |
496.77 |
| Feb 02 2023 |
5371 |
496.77 |
| Jan 26 2023 |
5367 |
496.77 |
| Jan 19 2023 |
5378 |
496.77 |
| Jan 12 2023 |
5277 |
496.77 |
| Jan 05 2023 |
5743 |
496.77 |
| Dec 29 2022 |
5738 |
496.77 |
| Dec 22 2022 |
7435 |
496.77 |
| Dec 15 2022 |
7367 |
496.77 |
| Dec 08 2022 |
7399 |
496.77 |
| Dec 01 2022 |
7319 |
496.77 |
| Nov 24 2022 |
7311 |
496.77 |
| Nov 17 2022 |
7220 |
496.77 |
| Nov 01 2019 |
27925 |
614.78 |
| Oct 25 2019 |
28099 |
614.78 |
| Oct 18 2019 |
27581 |
614.78 |
| Oct 11 2019 |
28001 |
614.78 |
| Oct 04 2019 |
28083 |
614.78 |
| Sep 27 2019 |
27975 |
614.78 |
| Sep 20 2019 |
27658 |
614.78 |
| Sep 13 2019 |
27498 |
614.78 |
| Sep 06 2019 |
26954 |
614.78 |
| Aug 30 2019 |
27066 |
614.78 |
| Aug 23 2019 |
27092 |
614.78 |
| Aug 16 2019 |
26825 |
614.78 |
| Aug 09 2019 |
26825 |
614.78 |
| Aug 02 2019 |
26841 |
614.78 |
| Jul 26 2019 |
26857 |
614.78 |
| Jul 19 2019 |
26871 |
614.78 |
| Jul 12 2019 |
26921 |
614.78 |
| Jul 05 2019 |
26936 |
614.78 |
| Jun 28 2019 |
26993 |
614.78 |
| Jun 21 2019 |
27024 |
614.78 |
| Jun 14 2019 |
27015 |
614.78 |
| Jun 07 2019 |
26991 |
614.78 |
| May 31 2019 |
27027 |
614.78 |
| May 24 2019 |
27032 |
614.78 |
| May 17 2019 |
27078 |
614.78 |
| May 10 2019 |
27068 |
614.78 |
| May 03 2019 |
27098 |
614.78 |
| Apr 26 2019 |
27092 |
614.78 |
| Apr 19 2019 |
27096 |
614.78 |
| Apr 12 2019 |
27107 |
614.78 |
| Apr 05 2019 |
27107 |
614.78 |
| Mar 29 2019 |
27108 |
614.78 |
| Mar 22 2019 |
27090 |
614.78 |
| Mar 15 2019 |
27103 |
614.78 |
| Mar 08 2019 |
27005 |
614.78 |
| Mar 01 2019 |
27012 |
614.78 |
| Feb 22 2019 |
27002 |
614.78 |
| Feb 15 2019 |
27011 |
614.78 |
| Feb 08 2019 |
26969 |
614.78 |
| Feb 01 2019 |
26996 |
614.78 |
| Jan 25 2019 |
27013 |
614.78 |
| Jan 18 2019 |
26488 |
614.78 |
| Jan 11 2019 |
27226 |
614.78 |
| Jan 04 2019 |
27397 |
614.78 |
| Dec 28 2018 |
27306 |
614.78 |
| Dec 21 2018 |
27100 |
614.78 |
| Dec 14 2018 |
27298 |
614.78 |
| Dec 07 2018 |
27653 |
614.78 |
| Nov 30 2018 |
28055 |
614.78 |
| Nov 23 2018 |
28372 |
614.78 |
| Nov 16 2018 |
29038 |
614.78 |
