| Nov 08 2019 |
15712 |
466.71 |
| Nov 01 2019 |
15805 |
466.71 |
| Oct 25 2019 |
15792 |
466.71 |
| Oct 18 2019 |
15470 |
466.71 |
| Oct 11 2019 |
15665 |
466.71 |
| Oct 04 2019 |
15764 |
466.71 |
| Sep 27 2019 |
15745 |
466.71 |
| Sep 20 2019 |
15526 |
466.71 |
| Sep 13 2019 |
15532 |
466.71 |
| Sep 06 2019 |
15180 |
466.71 |
| Aug 30 2019 |
15238 |
466.71 |
| Aug 23 2019 |
15259 |
466.71 |
| Aug 16 2019 |
15140 |
466.71 |
| Aug 09 2019 |
15140 |
466.71 |
| Aug 02 2019 |
15149 |
466.71 |
| Jul 26 2019 |
15152 |
466.71 |
| Jul 19 2019 |
15168 |
466.71 |
| Jul 12 2019 |
15202 |
466.71 |
| Jul 05 2019 |
15212 |
466.71 |
| Jun 28 2019 |
15243 |
466.71 |
| Jun 21 2019 |
15265 |
466.71 |
| Jun 14 2019 |
15259 |
466.71 |
| Jun 07 2019 |
15237 |
466.71 |
| May 31 2019 |
15263 |
466.71 |
| May 24 2019 |
15263 |
466.71 |
| May 17 2019 |
15294 |
466.71 |
| May 10 2019 |
15289 |
466.71 |
| May 03 2019 |
15302 |
466.71 |
| Apr 26 2019 |
15296 |
466.71 |
| Apr 19 2019 |
15298 |
466.71 |
| Apr 12 2019 |
15296 |
466.71 |
| Apr 05 2019 |
15296 |
466.71 |
| Mar 29 2019 |
15297 |
466.71 |
| Mar 22 2019 |
15288 |
466.71 |
| Mar 15 2019 |
15297 |
466.71 |
| Mar 08 2019 |
15226 |
466.71 |
| Mar 01 2019 |
15229 |
466.71 |
| Feb 22 2019 |
15224 |
466.71 |
| Feb 15 2019 |
15241 |
466.71 |
| Feb 08 2019 |
15220 |
466.71 |
| Feb 01 2019 |
15243 |
466.71 |
| Jan 25 2019 |
15251 |
466.71 |
| Jan 18 2019 |
14808 |
466.71 |
| Jan 11 2019 |
15393 |
466.71 |
| Jan 04 2019 |
15491 |
466.71 |
| Dec 28 2018 |
15480 |
466.71 |
| Dec 21 2018 |
15379 |
466.71 |
| Dec 14 2018 |
15453 |
466.71 |
| Dec 07 2018 |
15643 |
466.71 |
| Nov 30 2018 |
15897 |
466.71 |
| Nov 23 2018 |
16069 |
466.71 |
| Nov 16 2018 |
16365 |
466.71 |
