Dec 03 2012 |
29294 |
667.65 |
Nov 26 2012 |
29152 |
667.65 |
Nov 19 2012 |
29187 |
667.65 |
Nov 12 2012 |
29343 |
667.65 |
Nov 05 2012 |
29403 |
667.65 |
Oct 29 2012 |
29577 |
667.65 |
Oct 22 2012 |
29306 |
667.65 |
Oct 15 2012 |
29004 |
667.65 |
Oct 02 2012 |
27891 |
667.65 |
Sep 26 2012 |
27878 |
667.65 |
Sep 20 2012 |
27940 |
679.63 |
Sep 13 2012 |
27471 |
679.63 |
Jan 19 2012 |
26777 |
678.73 |
Dec 29 2011 |
26640 |
678.77 |
Dec 13 2011 |
26304 |
678.8 |
Dec 09 2011 |
26313 |
678.8 |
Dec 01 2011 |
26761 |
691.6 |
Nov 25 2011 |
26391 |
670.49 |
Nov 17 2011 |
26338 |
670.09 |
Nov 10 2011 |
26706 |
669.75 |
Nov 04 2011 |
26576 |
664.36 |
Oct 28 2011 |
26436 |
664.05 |
Oct 21 2011 |
26534 |
663.74 |
Oct 14 2011 |
26331 |
663.45 |
Oct 07 2011 |
24110 |
629.2 |
Sep 30 2011 |
23885 |
629.22 |
Sep 27 2011 |
23296 |
629.23 |
Sep 23 2011 |
23252 |
629.24 |
Sep 16 2011 |
22475 |
629.26 |
Sep 09 2011 |
21807 |
629.27 |
Jan 13 2011 |
21495 |
629.57 |
Dec 28 2010 |
21694 |
629.58 |
Dec 14 2010 |
21449 |
629.59 |
Dec 03 2010 |
21699 |
629.6 |
Nov 26 2010 |
22447 |
644.67 |
Nov 19 2010 |
22392 |
644.67 |
Nov 12 2010 |
20831 |
620.56 |
Nov 04 2010 |
21112 |
620.56 |
Oct 28 2010 |
20924 |
627.15 |
Oct 22 2010 |
20743 |
627.15 |
Oct 14 2010 |
20471 |
627.16 |
Oct 05 2010 |
18986 |
627.39 |
Sep 29 2010 |
19539 |
627.39 |
Sep 24 2010 |
18711 |
627.39 |
Sep 17 2010 |
17883 |
627.39 |
Sep 10 2010 |
17495 |
627.39 |
Aug 15 2010 |
14256 |
627.39 |
Jan 29 2010 |
17450 |
627.39 |
Jan 15 2010 |
17393 |
627.39 |
Jan 08 2010 |
17243 |
627.39 |
Dec 18 2009 |
16731 |
627.39 |
Dec 09 2009 |
16521 |
627.39 |
Dec 04 2009 |
16066 |
627.39 |
Nov 27 2009 |
15865 |
627.39 |
Nov 20 2009 |
15308 |
627.39 |
Nov 13 2009 |
14727 |
634.23 |
Nov 06 2009 |
14503 |
634.23 |
Oct 09 2009 |
10025 |
508.22 |
Oct 02 2009 |
9573 |
508.22 |
Sep 25 2009 |
9112 |
508.22 |
Sep 18 2009 |
8917 |
508.22 |
Sep 11 2009 |
8830 |
508.22 |
Jan 30 2009 |
8659 |
508.22 |
Jan 09 2009 |
7975 |
508.22 |
Dec 18 2008 |
7758 |
508.22 |
Dec 12 2008 |
7756 |
508.22 |
Dec 05 2008 |
7790 |
508.22 |
Nov 28 2008 |
7586 |
508.22 |
Nov 21 2008 |
7541 |
508.22 |
Nov 14 2008 |
7312 |
508.22 |
Nov 07 2008 |
7184 |
508.22 |
Oct 31 2008 |
6732 |
508.22 |
Oct 24 2008 |
6558 |
508.22 |
Oct 17 2008 |
5969 |
508.22 |