| Oct 21 2013 |
18985 |
518.41 |
| Oct 14 2013 |
19005 |
518.41 |
| Oct 07 2013 |
18844 |
518.41 |
| Sep 30 2013 |
18755 |
518.41 |
| Sep 23 2013 |
18720 |
518.41 |
| Sep 16 2013 |
18576 |
518.41 |
| Sep 09 2013 |
18515 |
518.41 |
| Sep 02 2013 |
18640 |
518.41 |
| Aug 26 2013 |
18604 |
518.41 |
| Aug 19 2013 |
18624 |
518.41 |
| Aug 12 2013 |
18624 |
518.41 |
| Aug 05 2013 |
18626 |
518.41 |
| Jul 29 2013 |
18627 |
518.41 |
| Jul 22 2013 |
18672 |
518.41 |
| Jul 15 2013 |
18672 |
518.41 |
| Jul 08 2013 |
18672 |
518.41 |
| Jul 01 2013 |
18672 |
518.41 |
| Jun 24 2013 |
18673 |
518.41 |
| Jun 17 2013 |
18673 |
518.41 |
| Jun 10 2013 |
18673 |
518.41 |
| Jun 03 2013 |
18673 |
518.41 |
| May 27 2013 |
18673 |
518.41 |
| May 20 2013 |
18673 |
518.41 |
| May 13 2013 |
18673 |
518.41 |
| May 06 2013 |
18673 |
518.41 |
| Apr 29 2013 |
18673 |
518.41 |
| Apr 22 2013 |
18636 |
518.41 |
| Apr 15 2013 |
18643 |
518.41 |
| Apr 08 2013 |
18643 |
518.41 |
| Apr 01 2013 |
18643 |
518.41 |
| Mar 25 2013 |
18635 |
518.41 |
| Mar 18 2013 |
18635 |
518.41 |
| Mar 11 2013 |
18635 |
518.41 |
| Mar 04 2013 |
18635 |
518.41 |
| Feb 25 2013 |
18635 |
518.41 |
| Feb 18 2013 |
18638 |
518.41 |
| Feb 11 2013 |
18647 |
518.41 |
| Feb 04 2013 |
18611 |
518.41 |
| Jan 28 2013 |
18646 |
518.41 |
| Jan 21 2013 |
18660 |
518.41 |
| Jan 14 2013 |
18761 |
518.41 |
| Jan 07 2013 |
18717 |
518.41 |
| Dec 31 2012 |
18718 |
518.41 |
| Dec 24 2012 |
18707 |
518.41 |
| Dec 17 2012 |
18712 |
518.41 |
| Dec 10 2012 |
18542 |
518.41 |
| Dec 03 2012 |
18724 |
518.41 |
| Nov 26 2012 |
18625 |
518.41 |
| Nov 19 2012 |
18687 |
518.41 |
| Nov 12 2012 |
18771 |
518.41 |
| Nov 05 2012 |
18797 |
518.41 |
| Oct 15 2012 |
23805 |
583.68 |
| Oct 02 2012 |
22894 |
583.68 |
| Sep 26 2012 |
22848 |
583.68 |
| Sep 20 2012 |
22556 |
583.68 |
| Sep 13 2012 |
22239 |
583.68 |
| Jan 19 2012 |
21535 |
583.68 |
| Dec 29 2011 |
21414 |
583.68 |
| Dec 13 2011 |
21187 |
583.68 |
| Dec 09 2011 |
21212 |
583.68 |
| Dec 01 2011 |
21222 |
583.68 |
| Nov 25 2011 |
21500 |
583.68 |
| Nov 17 2011 |
21441 |
583.68 |
| Nov 10 2011 |
21786 |
583.68 |
| Nov 04 2011 |
21831 |
583.68 |
| Oct 28 2011 |
21711 |
583.68 |
| Dec 03 2010 |
9336 |
443.41 |
| Nov 26 2010 |
9335 |
443.41 |
| Nov 19 2010 |
9263 |
443.41 |
| Nov 12 2010 |
9112 |
443.41 |
| Nov 04 2010 |
9099 |
443.41 |
| Oct 28 2010 |
8769 |
443.41 |
| Oct 22 2010 |
10139 |
463.27 |
| Oct 14 2010 |
9969 |
463.35 |
| Oct 05 2010 |
9486 |
465.53 |
| Sep 29 2010 |
9673 |
465.53 |
| Sep 24 2010 |
9318 |
465.53 |
| Sep 17 2010 |
8973 |
465.53 |
| Sep 10 2010 |
8806 |
465.53 |
| Aug 15 2010 |
7614 |
465.53 |
| Jan 29 2010 |
8809 |
465.53 |
| Jan 15 2010 |
8761 |
465.53 |
| Jan 08 2010 |
8632 |
465.53 |
| Dec 18 2009 |
8273 |
465.53 |
| Dec 09 2009 |
8166 |
465.53 |
| Dec 04 2009 |
9217 |
487.64 |
| Nov 27 2009 |
9177 |
487.64 |
| Nov 20 2009 |
8823 |
487.64 |
| Nov 13 2009 |
8321 |
487.64 |
| Nov 06 2009 |
8223 |
487.64 |
| Oct 30 2009 |
11314 |
517.2 |
| Oct 23 2009 |
11621 |
531.98 |
| Oct 16 2009 |
10922 |
522.69 |
| Oct 09 2009 |
10816 |
522.69 |
| Oct 02 2009 |
10348 |
522.69 |
| Sep 25 2009 |
9807 |
522.69 |
| Sep 18 2009 |
9596 |
522.69 |
| Sep 11 2009 |
9496 |
522.69 |
| Jan 30 2009 |
9325 |
522.69 |
| Jan 09 2009 |
8967 |
531.98 |
| Dec 18 2008 |
8738 |
531.98 |
| Dec 12 2008 |
9612 |
554.89 |
| Dec 05 2008 |
12567 |
645.94 |
| Nov 28 2008 |
7819 |
513.68 |
| Nov 21 2008 |
7776 |
513.68 |
| Nov 14 2008 |
6456 |
486.42 |
| Nov 07 2008 |
6352 |
486.42 |
| Oct 31 2008 |
5895 |
486.42 |
| Oct 24 2008 |
4331 |
445.97 |
| Oct 17 2008 |
3986 |
445.97 |
| Oct 10 2008 |
3864 |
445.97 |
| Oct 03 2008 |
3541 |
445.97 |
| Sep 26 2008 |
3322 |
445.97 |
| Sep 19 2008 |
3317 |
445.97 |
| Feb 01 2008 |
3200 |
445.97 |
| Dec 12 2007 |
3073 |
443.06 |
| Dec 07 2007 |
3056 |
443.06 |
| Nov 30 2007 |
3106 |
449.25 |
| Nov 23 2007 |
3091 |
449.25 |
| Nov 16 2007 |
3101 |
442.67 |
| Nov 09 2007 |
3084 |
442.67 |
| Nov 02 2007 |
2973 |
442.67 |
| Oct 26 2007 |
3149 |
452.56 |
| Oct 19 2007 |
3613 |
479.21 |
| Oct 12 2007 |
3573 |
479.21 |
| Oct 05 2007 |
4038 |
522.02 |
| Sep 28 2007 |
3984 |
522.02 |
| Sep 21 2007 |
3703 |
522.02 |
| Sep 14 2007 |
3582 |
522.02 |
| Aug 24 2007 |
3499 |
522.02 |
| Dec 14 2006 |
3448 |
536.93 |
| Dec 08 2006 |
3421 |
536.93 |
| Dec 01 2006 |
3338 |
536.93 |
| Nov 24 2006 |
3260 |
536.93 |
| Nov 17 2006 |
3306 |
568.32 |
| Nov 10 2006 |
3182 |
568.32 |
| Nov 03 2006 |
2918 |
568.32 |
| Oct 27 2006 |
2698 |
568.32 |
| Oct 20 2006 |
2479 |
586.22 |
| Oct 13 2006 |
2064 |
586.22 |
