| Oct 21 2021 |
850 |
267.31 |
| Oct 14 2021 |
838 |
267.31 |
| Oct 07 2021 |
1268 |
297.24 |
| Sep 30 2021 |
1263 |
297.24 |
| Sep 23 2021 |
1225 |
297.24 |
| Sep 16 2021 |
1231 |
297.24 |
| Sep 09 2021 |
1224 |
297.24 |
| Sep 02 2021 |
1247 |
297.24 |
| Aug 26 2021 |
1242 |
297.24 |
| Aug 19 2021 |
1241 |
297.24 |
| Aug 12 2021 |
1239 |
297.24 |
| Aug 05 2021 |
1259 |
297.24 |
| Jul 29 2021 |
1268 |
297.24 |
| Jun 03 2021 |
1018 |
297.24 |
| Oct 23 2020 |
1665 |
267.31 |
| Oct 16 2020 |
1709 |
267.31 |
| Oct 09 2020 |
2171 |
280.73 |
| Oct 02 2020 |
2224 |
280.73 |
| Sep 25 2020 |
2247 |
280.73 |
| Sep 18 2020 |
2299 |
280.73 |
| Sep 11 2020 |
2308 |
280.73 |
| Sep 04 2020 |
2342 |
280.73 |
| Aug 28 2020 |
2345 |
280.73 |
| Aug 21 2020 |
2367 |
280.73 |
| Aug 14 2020 |
2370 |
280.73 |
| Aug 07 2020 |
2403 |
280.73 |
| Jul 31 2020 |
2409 |
280.73 |
| Jul 24 2020 |
2409 |
280.73 |
| Jul 17 2020 |
2416 |
280.73 |
| Jul 10 2020 |
2426 |
280.73 |
| Jul 03 2020 |
2430 |
280.73 |
| Jun 26 2020 |
2430 |
280.73 |
| Jun 19 2020 |
2430 |
280.73 |
| Jun 12 2020 |
2432 |
280.73 |
| Jun 05 2020 |
2434 |
280.73 |
| May 29 2020 |
2433 |
280.73 |
| May 22 2020 |
2437 |
280.73 |
| May 15 2020 |
2437 |
280.73 |
| May 08 2020 |
2437 |
280.73 |
| May 01 2020 |
2440 |
280.73 |
| Apr 24 2020 |
2445 |
280.73 |
| Apr 17 2020 |
2445 |
280.73 |
| Apr 10 2020 |
2445 |
280.73 |
| Apr 03 2020 |
2445 |
280.73 |
| Mar 27 2020 |
2445 |
280.73 |
| Mar 20 2020 |
2445 |
280.73 |
| Mar 13 2020 |
2445 |
280.73 |
| Mar 06 2020 |
2445 |
280.73 |
| Feb 28 2020 |
2448 |
280.73 |
| Feb 21 2020 |
2447 |
280.73 |
| Feb 14 2020 |
2454 |
280.73 |
| Feb 07 2020 |
2450 |
280.73 |
| Jan 31 2020 |
2463 |
280.73 |
| Jan 24 2020 |
2303 |
280.73 |
| Jan 17 2020 |
2320 |
280.73 |
| Jan 10 2020 |
2569 |
280.73 |
| Jan 03 2020 |
2566 |
280.73 |
| Dec 27 2019 |
2558 |
280.73 |
| Dec 20 2019 |
2559 |
280.73 |
| Dec 13 2019 |
2549 |
280.73 |
| Dec 06 2019 |
2383 |
280.73 |
| Nov 29 2019 |
2435 |
280.73 |
| Nov 22 2019 |
2473 |
280.73 |
| Nov 15 2019 |
2495 |
280.73 |
| Nov 08 2019 |
2483 |
280.73 |
| Nov 01 2019 |
3021 |
294.15 |
| Oct 25 2019 |
2988 |
294.15 |
| Oct 11 2019 |
18818 |
499.22 |
| Oct 04 2019 |
18941 |
499.22 |
| Sep 27 2019 |
18908 |
499.22 |
| Sep 20 2019 |
18601 |
499.22 |
| Sep 13 2019 |
18602 |
499.22 |
| Sep 06 2019 |
18209 |
499.22 |
| Aug 30 2019 |
18261 |
499.22 |
| Aug 23 2019 |
18274 |
499.22 |
| Aug 16 2019 |
18124 |
499.22 |
| Aug 09 2019 |
18124 |
499.22 |
| Aug 02 2019 |
18133 |
499.22 |
| Jul 26 2019 |
18143 |
499.22 |
| Jul 19 2019 |
18162 |
499.22 |
| Jul 12 2019 |
18197 |
499.22 |
| Jul 05 2019 |
18206 |
499.22 |
| Jun 28 2019 |
18251 |
499.22 |
| Jun 21 2019 |
18279 |
499.22 |
| Jun 14 2019 |
18276 |
499.22 |
| Jun 07 2019 |
18255 |
499.22 |
| May 31 2019 |
18286 |
499.22 |
| May 24 2019 |
18289 |
499.22 |
| May 17 2019 |
18319 |
499.22 |
| May 10 2019 |
18310 |
499.22 |
| May 03 2019 |
18331 |
499.22 |
| Apr 26 2019 |
18327 |
499.22 |
| Apr 19 2019 |
18326 |
499.22 |
| Apr 12 2019 |
18330 |
499.22 |
| Apr 05 2019 |
18330 |
499.22 |
| Mar 29 2019 |
18331 |
499.22 |
| Mar 22 2019 |
18319 |
499.22 |
| Mar 15 2019 |
18328 |
499.22 |
| Mar 08 2019 |
18251 |
499.22 |
| Mar 01 2019 |
18257 |
499.22 |
| Feb 22 2019 |
18250 |
499.22 |
| Feb 15 2019 |
18262 |
499.22 |
| Feb 08 2019 |
18237 |
499.22 |
| Feb 01 2019 |
18265 |
499.22 |
| Jan 25 2019 |
18275 |
499.22 |
| Jan 18 2019 |
17804 |
499.22 |
| Jan 11 2019 |
18434 |
499.22 |
| Jan 04 2019 |
18555 |
499.22 |
| Dec 28 2018 |
18524 |
499.22 |
| Dec 21 2018 |
18408 |
499.22 |
| Dec 14 2018 |
18539 |
499.22 |
| Dec 07 2018 |
18742 |
499.22 |
| Nov 30 2018 |
19008 |
499.22 |
| Nov 23 2018 |
19226 |
499.22 |
| Nov 16 2018 |
19600 |
499.22 |
