| Dec 08 2014 |
20068 |
526.77 |
| Dec 01 2014 |
20225 |
526.77 |
| Nov 24 2014 |
20227 |
526.77 |
| Nov 17 2014 |
23238 |
556.09 |
| Nov 10 2014 |
23238 |
554.13 |
| Nov 03 2014 |
22977 |
552.16 |
| Oct 27 2014 |
22922 |
552.16 |
| Oct 20 2014 |
23080 |
552.16 |
| Oct 13 2014 |
22966 |
552.16 |
| Oct 06 2014 |
22592 |
552.16 |
| Sep 29 2014 |
22808 |
552.16 |
| Sep 22 2014 |
22897 |
552.16 |
| Sep 15 2014 |
22663 |
552.16 |
| Sep 08 2014 |
22466 |
552.16 |
| Sep 01 2014 |
22569 |
552.16 |
| Aug 25 2014 |
22610 |
552.16 |
| Aug 18 2014 |
22622 |
552.16 |
| Aug 11 2014 |
22622 |
552.16 |
| Aug 04 2014 |
22622 |
552.16 |
| Jul 28 2014 |
22622 |
552.16 |
| Jul 21 2014 |
22640 |
552.16 |
| Jul 14 2014 |
22641 |
552.16 |
| Jul 07 2014 |
22641 |
552.16 |
| Jun 30 2014 |
22641 |
552.16 |
| Jun 23 2014 |
22641 |
552.16 |
| Jun 16 2014 |
22641 |
552.16 |
| Jun 09 2014 |
22641 |
552.16 |
| Jun 02 2014 |
22641 |
552.16 |
| May 26 2014 |
22641 |
552.16 |
| May 19 2014 |
22641 |
552.16 |
| May 12 2014 |
22643 |
552.16 |
| May 05 2014 |
22643 |
552.16 |
| Apr 28 2014 |
22644 |
552.16 |
| Apr 21 2014 |
22644 |
552.16 |
| Apr 14 2014 |
22654 |
552.16 |
| Apr 07 2014 |
22654 |
552.16 |
| Mar 31 2014 |
22655 |
552.16 |
| Mar 24 2014 |
22655 |
552.16 |
| Mar 17 2014 |
22655 |
552.16 |
| Mar 10 2014 |
22654 |
552.16 |
| Mar 03 2014 |
22654 |
552.16 |
| Feb 24 2014 |
22645 |
552.16 |
| Feb 17 2014 |
22660 |
552.16 |
| Feb 10 2014 |
22659 |
552.16 |
| Feb 03 2014 |
22651 |
552.16 |
| Jan 27 2014 |
22714 |
552.16 |
| Jan 20 2014 |
22660 |
552.16 |
| Jan 13 2014 |
22484 |
552.16 |
| Jan 06 2014 |
22417 |
552.16 |
| Dec 30 2013 |
22583 |
552.16 |
| Dec 23 2013 |
22368 |
552.16 |
| Dec 16 2013 |
22132 |
552.16 |
| Dec 09 2013 |
22726 |
558.51 |
| Dec 02 2013 |
22990 |
558.51 |
| Nov 25 2013 |
23378 |
558.51 |
| Nov 18 2013 |
22646 |
549.55 |
| Oct 14 2013 |
30816 |
683.67 |
| Oct 07 2013 |
30341 |
683.67 |
| Sep 30 2013 |
30150 |
683.67 |
| Sep 23 2013 |
30095 |
683.67 |
| Sep 16 2013 |
29674 |
683.67 |
| Sep 09 2013 |
29529 |
683.67 |
| Sep 02 2013 |
29779 |
683.67 |
| Aug 26 2013 |
29707 |
683.67 |
| Aug 19 2013 |
29734 |
683.67 |
| Aug 12 2013 |
29735 |
683.67 |
| Aug 05 2013 |
29737 |
683.67 |
| Jul 29 2013 |
29738 |
683.67 |
| Jul 22 2013 |
29783 |
683.67 |
| Jul 15 2013 |
29782 |
683.67 |
| Jul 08 2013 |
29783 |
683.67 |
| Jul 01 2013 |
29783 |
683.67 |
| Jun 24 2013 |
29784 |
683.67 |
| Jun 17 2013 |
29784 |
683.67 |
| Jun 10 2013 |
29784 |
683.67 |
| Jun 03 2013 |
29784 |
683.67 |
| May 27 2013 |
29784 |
683.67 |
| May 20 2013 |
29784 |
683.67 |
| May 13 2013 |
29784 |
683.67 |
| May 06 2013 |
29784 |
683.67 |
| Apr 29 2013 |
29784 |
683.67 |
| Apr 22 2013 |
29744 |
683.67 |
| Apr 15 2013 |
29752 |
683.67 |
| Apr 08 2013 |
29752 |
683.67 |
| Apr 01 2013 |
29752 |
683.67 |
| Mar 25 2013 |
29733 |
683.67 |
| Mar 18 2013 |
29733 |
683.67 |
| Mar 11 2013 |
29733 |
683.67 |
| Mar 04 2013 |
29733 |
683.67 |
| Feb 25 2013 |
29733 |
683.67 |
| Feb 18 2013 |
29731 |
683.67 |
| Feb 11 2013 |
29740 |
683.67 |
| Feb 04 2013 |
29711 |
683.67 |
| Jan 28 2013 |
29758 |
683.67 |
| Jan 21 2013 |
29783 |
683.67 |
| Jan 14 2013 |
29904 |
683.67 |
| Jan 07 2013 |
29873 |
683.67 |
| Dec 31 2012 |
29861 |
683.67 |
| Dec 24 2012 |
29889 |
683.67 |
| Dec 17 2012 |
29838 |
683.67 |
| Dec 10 2012 |
26836 |
626.42 |
| Dec 03 2012 |
25659 |
606.01 |
| Nov 26 2012 |
25535 |
606.01 |
| Nov 19 2012 |
24656 |
593.7 |
| Nov 12 2012 |
22567 |
564.3 |
| Nov 05 2012 |
22592 |
564.3 |
| Oct 29 2012 |
22785 |
564.3 |
| Oct 22 2012 |
21301 |
547.87 |
| Oct 15 2012 |
19926 |
533.12 |
| Oct 02 2012 |
19120 |
531.84 |
| Sep 26 2012 |
19089 |
531.84 |
| Sep 20 2012 |
18881 |
531.84 |
| Sep 13 2012 |
17535 |
517.74 |
| Jan 19 2012 |
18542 |
540.25 |
| Dec 29 2011 |
18412 |
540.25 |
| Dec 13 2011 |
18180 |
540.25 |
| Dec 09 2011 |
17696 |
533.9 |
| Dec 01 2011 |
17712 |
533.89 |
| Nov 25 2011 |
17922 |
533.88 |
| Nov 17 2011 |
17821 |
532.83 |
| Nov 10 2011 |
18126 |
532.86 |
| Nov 04 2011 |
18365 |
536.19 |
| Oct 28 2011 |
18263 |
536.28 |
| Oct 21 2011 |
17732 |
527.66 |
| Oct 14 2011 |
17809 |
530.28 |
| Oct 07 2011 |
17449 |
530.58 |
| Sep 30 2011 |
17292 |
530.86 |
| Sep 27 2011 |
16894 |
530.97 |
| Sep 23 2011 |
16800 |
531.13 |
| Sep 16 2011 |
17990 |
556.64 |
| Sep 09 2011 |
18605 |
575.1 |
| Jan 13 2011 |
18303 |
575.06 |
| Dec 28 2010 |
18521 |
575.06 |
| Dec 14 2010 |
18323 |
575.06 |
| Dec 03 2010 |
18499 |
575.06 |
| Nov 26 2010 |
18514 |
575.06 |
| Nov 19 2010 |
18631 |
577.68 |
| Nov 12 2010 |
18320 |
577.68 |
| Nov 04 2010 |
18918 |
583.47 |
| Oct 28 2010 |
17811 |
573.59 |
| Oct 22 2010 |
17238 |
565.97 |
| Oct 14 2010 |
17197 |
569.71 |
| Oct 05 2010 |
16266 |
575.08 |
| Sep 29 2010 |
16781 |
576.35 |
| Sep 24 2010 |
17172 |
596.27 |
| Sep 17 2010 |
16402 |
596.27 |
| Sep 10 2010 |
16054 |
596.27 |
| Aug 15 2010 |
12634 |
580.25 |
| Jan 29 2010 |
16018 |
596.27 |
| Jan 15 2010 |
15962 |
596.27 |
| Jan 08 2010 |
15815 |
596.27 |
| Dec 18 2009 |
15330 |
596.27 |
| Dec 09 2009 |
15555 |
605.4 |
| Dec 04 2009 |
15970 |
624.94 |
| Nov 27 2009 |
16392 |
641.96 |
| Nov 20 2009 |
15813 |
641.96 |
| Nov 13 2009 |
14991 |
641.96 |
| Nov 06 2009 |
14904 |
648.26 |
| Oct 30 2009 |
18006 |
655.25 |
| Oct 23 2009 |
17221 |
648.16 |
| Oct 16 2009 |
16826 |
645.16 |
| Oct 09 2009 |
16862 |
653 |
| Oct 02 2009 |
16030 |
653.27 |
| Sep 25 2009 |
15126 |
653.27 |
| Sep 18 2009 |
14918 |
659.09 |
| Sep 11 2009 |
14769 |
659.09 |
| Jan 30 2009 |
14541 |
659.09 |
| Jan 09 2009 |
13180 |
659.09 |
| Dec 18 2008 |
12929 |
659.09 |
| Dec 12 2008 |
12828 |
659.09 |
| Dec 05 2008 |
12851 |
658.16 |
| Nov 28 2008 |
12276 |
651.8 |
| Nov 21 2008 |
12186 |
651.8 |
| Nov 14 2008 |
11818 |
651.8 |
| Nov 07 2008 |
11663 |
651.8 |
| Oct 31 2008 |
10900 |
650.62 |
| Oct 24 2008 |
10477 |
650.62 |
| Oct 17 2008 |
9620 |
663.84 |
