| May 04 2024 |
2790 |
354.99 |
| May 03 2024 |
2790 |
354.99 |
| Apr 25 2024 |
2791 |
354.99 |
| Apr 18 2024 |
2791 |
354.99 |
| Apr 11 2024 |
2791 |
354.99 |
| Apr 04 2024 |
2791 |
354.99 |
| Mar 28 2024 |
2791 |
354.99 |
| Mar 21 2024 |
2791 |
354.99 |
| Mar 14 2024 |
2791 |
354.99 |
| Mar 07 2024 |
2791 |
354.99 |
| Feb 29 2024 |
2791 |
354.99 |
| Feb 22 2024 |
2792 |
354.99 |
| Feb 15 2024 |
2795 |
354.99 |
| Feb 08 2024 |
2799 |
354.99 |
| Feb 01 2024 |
2803 |
354.99 |
| Jan 25 2024 |
2806 |
354.99 |
| Jan 18 2024 |
2815 |
354.99 |
| Jan 11 2024 |
2791 |
354.99 |
| Jan 04 2024 |
2811 |
354.99 |
| Dec 28 2023 |
2814 |
354.99 |
| Dec 21 2023 |
2809 |
354.99 |
| Dec 14 2023 |
2820 |
354.99 |
| Dec 07 2023 |
2821 |
356.6 |
| Nov 30 2023 |
2859 |
356.6 |
| Nov 23 2023 |
2808 |
356.6 |
| Nov 16 2023 |
2843 |
356.6 |
| Nov 09 2023 |
3251 |
370.16 |
| Nov 02 2023 |
4110 |
399.25 |
| Oct 26 2023 |
4025 |
398.23 |
| Oct 19 2023 |
4048 |
398.23 |
| Oct 12 2023 |
4149 |
407.05 |
| Oct 05 2023 |
3718 |
391.2 |
| Sep 28 2023 |
3747 |
392.17 |
| Sep 21 2023 |
3733 |
392.17 |
| Sep 14 2023 |
3779 |
392.17 |
| Sep 07 2023 |
3777 |
392.17 |
| Aug 31 2023 |
3784 |
392.17 |
| Aug 24 2023 |
3776 |
392.17 |
| Aug 17 2023 |
3772 |
392.17 |
| Aug 10 2023 |
3772 |
392.17 |
| Aug 03 2023 |
3780 |
392.17 |
| Jul 27 2023 |
3774 |
392.17 |
| Jul 20 2023 |
3726 |
392.17 |
| Jul 13 2023 |
3726 |
392.17 |
| Jul 06 2023 |
3708 |
392.17 |
| Jun 29 2023 |
3710 |
392.17 |
| Jun 22 2023 |
3710 |
392.17 |
| Jun 15 2023 |
3710 |
392.17 |
| Jun 08 2023 |
3714 |
392.17 |
| Jun 01 2023 |
3708 |
392.17 |
| May 25 2023 |
3702 |
392.17 |
| May 18 2023 |
3702 |
392.17 |
| May 11 2023 |
3702 |
392.17 |
| May 04 2023 |
3702 |
392.17 |
| Apr 27 2023 |
3704 |
392.17 |
| Apr 20 2023 |
3704 |
392.17 |
| Apr 13 2023 |
3704 |
392.17 |
| Apr 06 2023 |
3709 |
392.17 |
| Mar 30 2023 |
3708 |
392.17 |
| Mar 23 2023 |
3708 |
392.17 |
| Mar 16 2023 |
3708 |
392.17 |
| Mar 09 2023 |
3708 |
392.17 |
| Mar 02 2023 |
3709 |
392.17 |
| Feb 23 2023 |
3709 |
392.17 |
| Feb 16 2023 |
3711 |
392.17 |
| Feb 09 2023 |
3719 |
392.17 |
| Feb 02 2023 |
3724 |
392.17 |
| Jan 26 2023 |
3722 |
392.17 |
| Jan 19 2023 |
3711 |
392.17 |
| Jan 12 2023 |
3667 |
392.17 |
| Jan 05 2023 |
3699 |
392.17 |
| Dec 29 2022 |
3698 |
392.17 |
| Dec 22 2022 |
4832 |
371.16 |
| Dec 15 2022 |
4817 |
371.16 |
| Dec 08 2022 |
4802 |
371.16 |
| Dec 01 2022 |
4737 |
371.16 |
| Nov 24 2022 |
4733 |
370.98 |
| Nov 17 2022 |
4632 |
370.98 |
| Nov 10 2022 |
4419 |
368.01 |
| Nov 03 2022 |
4121 |
364.21 |
| Oct 27 2022 |
3788 |
364.21 |
| Oct 20 2022 |
3726 |
365.57 |
| Oct 13 2022 |
3671 |
365.57 |
| Oct 06 2022 |
3844 |
373.78 |
| Sep 29 2022 |
3742 |
373.27 |
| Sep 22 2022 |
3712 |
373.27 |
| Sep 15 2022 |
3655 |
373.27 |
| Sep 08 2022 |
3660 |
373.27 |
| Sep 01 2022 |
3659 |
373.27 |
| Aug 25 2022 |
3654 |
373.27 |
| Aug 18 2022 |
3653 |
373.27 |
| Aug 11 2022 |
3661 |
373.27 |
| Aug 04 2022 |
3647 |
373.27 |
| Jul 28 2022 |
3647 |
373.27 |
| Jul 21 2022 |
3647 |
373.27 |
| Jul 14 2022 |
3647 |
373.27 |
| Jul 07 2022 |
3647 |
373.27 |
| Jun 30 2022 |
3647 |
373.27 |
| Jun 23 2022 |
3637 |
373.27 |
| Jun 16 2022 |
3637 |
373.27 |
| Jun 09 2022 |
3639 |
373.27 |
| Jun 02 2022 |
3639 |
373.27 |
| May 26 2022 |
3639 |
373.27 |
| May 19 2022 |
3639 |
373.27 |
| May 12 2022 |
3639 |
373.27 |
| May 05 2022 |
3639 |
373.27 |
| Apr 28 2022 |
3636 |
373.27 |
| Apr 21 2022 |
3636 |
373.27 |
| Apr 14 2022 |
3636 |
373.27 |
| Apr 07 2022 |
3636 |
373.27 |
| Mar 31 2022 |
3636 |
373.27 |
| Mar 24 2022 |
3636 |
373.27 |
| Mar 17 2022 |
3632 |
373.27 |
| Mar 10 2022 |
3632 |
373.27 |
| Mar 03 2022 |
3632 |
373.27 |
| Feb 24 2022 |
3623 |
373.27 |
| Feb 17 2022 |
3629 |
373.27 |
| Feb 10 2022 |
3635 |
373.27 |
| Feb 03 2022 |
3644 |
373.27 |
| Jan 27 2022 |
3648 |
373.27 |
| Jan 20 2022 |
3546 |
373.27 |
| Jan 13 2022 |
3578 |
373.27 |
| Jan 06 2022 |
3709 |
373.27 |
| Dec 30 2021 |
3729 |
373.27 |
| Dec 23 2021 |
3737 |
373.27 |
| Dec 16 2021 |
3747 |
373.27 |
| Dec 09 2021 |
3779 |
373.27 |
| Dec 02 2021 |
3855 |
373.27 |
| Nov 25 2021 |
4451 |
389.1 |
| Nov 18 2021 |
4478 |
389.1 |
| Nov 11 2021 |
4483 |
389.1 |
| Nov 04 2021 |
4583 |
389.1 |
| Oct 28 2021 |
4778 |
389.1 |
| Oct 21 2021 |
4802 |
389.1 |
| Oct 14 2021 |
4864 |
389.1 |
| Oct 07 2021 |
4869 |
391.62 |
| Sep 30 2021 |
5112 |
396.22 |
| Sep 23 2021 |
5537 |
405.03 |
| Sep 16 2021 |
5641 |
405.03 |
| Sep 09 2021 |
5723 |
405.03 |
| Sep 02 2021 |
5828 |
405.03 |
| Aug 26 2021 |
5836 |
405.03 |
| Aug 19 2021 |
5844 |
405.03 |
| Aug 12 2021 |
5858 |
405.03 |
| Aug 05 2021 |
5870 |
405.03 |
| Jul 29 2021 |
5875 |
405.03 |
| Jun 03 2021 |
6036 |
405.03 |
| May 21 2021 |
2608 |
405.03 |
| May 14 2021 |
2549 |
405.03 |
| May 07 2021 |
2549 |
405.03 |
| Apr 30 2021 |
2513 |
405.03 |
| Apr 23 2021 |
2513 |
405.03 |
| Apr 16 2021 |
2513 |
405.03 |
| Apr 09 2021 |
2513 |
405.03 |
| Apr 02 2021 |
2511 |
405.03 |
| Mar 26 2021 |
2512 |
405.03 |
| Mar 19 2021 |
2500 |
405.03 |
| Mar 12 2021 |
2500 |
405.03 |
| Mar 05 2021 |
2500 |
405.03 |
| Feb 26 2021 |
2500 |
405.03 |
| Feb 19 2021 |
2476 |
405.03 |
| Feb 12 2021 |
2488 |
405.03 |
| Feb 05 2021 |
2494 |
405.03 |
| Jan 29 2021 |
2550 |
405.03 |
| Jan 22 2021 |
2527 |
405.03 |
| Jan 15 2021 |
2329 |
405.03 |
| Jan 08 2021 |
3111 |
405.03 |
| Jan 01 2021 |
3089 |
405.03 |
| Dec 25 2020 |
3161 |
405.03 |
| Dec 18 2020 |
3284 |
405.03 |
| Dec 11 2020 |
4017 |
405.03 |
| Dec 04 2020 |
4838 |
405.03 |
| Nov 27 2020 |
4788 |
405.03 |
| Nov 20 2020 |
5568 |
405.03 |
| Nov 13 2020 |
6030 |
405.03 |
| Nov 06 2020 |
6451 |
405.03 |
| Oct 30 2020 |
7385 |
414.1 |
| Oct 23 2020 |
8687 |
426.74 |
| Oct 16 2020 |
9614 |
433.99 |
| Oct 09 2020 |
11042 |
447.85 |
| Oct 02 2020 |
12365 |
459.73 |
| Sep 25 2020 |
12646 |
459.73 |
| Sep 18 2020 |
14592 |
479.17 |
| Sep 11 2020 |
14854 |
479.17 |
| Sep 04 2020 |
15130 |
479.17 |
| Aug 28 2020 |
15248 |
479.17 |
| Aug 21 2020 |
15300 |
479.17 |
| Aug 14 2020 |
15320 |
479.17 |
| Aug 07 2020 |
15444 |
479.17 |
| Jul 31 2020 |
15509 |
479.17 |
| Jul 24 2020 |
15509 |
479.17 |
| Jul 17 2020 |
15536 |
479.17 |
| Jul 10 2020 |
15569 |
479.17 |
| Jul 03 2020 |
15632 |
479.17 |
| Jun 26 2020 |
15632 |
479.17 |
| Jun 19 2020 |
15632 |
479.17 |
| Jun 12 2020 |
15643 |
479.17 |
| Jun 05 2020 |
15668 |
479.17 |
| May 29 2020 |
15694 |
479.17 |
| May 22 2020 |
15738 |
479.17 |
| May 15 2020 |
15738 |
479.17 |
| May 08 2020 |
15745 |
479.17 |
| May 01 2020 |
15754 |
479.17 |
| Apr 24 2020 |
15806 |
479.17 |
| Apr 17 2020 |
15807 |
479.17 |
| Apr 10 2020 |
15807 |
479.17 |
| Apr 03 2020 |
15807 |
479.17 |
| Mar 27 2020 |
15807 |
479.17 |
| Mar 20 2020 |
15817 |
479.17 |
| Mar 13 2020 |
15817 |
479.17 |
| Mar 06 2020 |
15817 |
479.17 |
| Feb 28 2020 |
15791 |
479.17 |
| Feb 21 2020 |
15852 |
479.17 |
| Feb 14 2020 |
15861 |
479.17 |
| Feb 07 2020 |
15883 |
479.17 |
| Jan 31 2020 |
15903 |
479.17 |
| Jan 24 2020 |
15532 |
479.17 |
| Jan 17 2020 |
15566 |
479.17 |
| Jan 10 2020 |
16228 |
479.17 |
| Jan 03 2020 |
16115 |
479.17 |
| Dec 27 2019 |
16128 |
479.17 |
| Dec 20 2019 |
16156 |
479.17 |
| Dec 13 2019 |
16222 |
479.17 |
| Dec 06 2019 |
16086 |
479.17 |
| Nov 29 2019 |
16459 |
479.17 |
| Nov 22 2019 |
16527 |
479.17 |
| Nov 15 2019 |
16693 |
479.17 |
| Nov 08 2019 |
19288 |
504.08 |
| Nov 01 2019 |
19392 |
504.08 |
| Oct 25 2019 |
19410 |
504.08 |
| Oct 18 2019 |
19008 |
504.08 |
| Oct 11 2019 |
19304 |
504.08 |
| Oct 04 2019 |
19403 |
504.08 |
| Sep 27 2019 |
19357 |
504.08 |
| Sep 20 2019 |
19040 |
504.08 |
| Sep 13 2019 |
19020 |
504.08 |
| Sep 06 2019 |
18627 |
504.08 |
| Aug 30 2019 |
18691 |
504.08 |
| Aug 23 2019 |
18708 |
504.08 |
| Aug 16 2019 |
18551 |
504.08 |
| Aug 09 2019 |
18551 |
504.08 |
| Aug 02 2019 |
18561 |
504.08 |
| Jul 26 2019 |
18570 |
504.08 |
| Jul 19 2019 |
18587 |
504.08 |
| Jul 12 2019 |
18625 |
504.08 |
| Jul 05 2019 |
18638 |
504.08 |
| Jun 28 2019 |
18682 |
504.08 |
| Jun 21 2019 |
18710 |
504.08 |
| Jun 14 2019 |
18710 |
504.08 |
| Jun 07 2019 |
18692 |
504.08 |
| May 31 2019 |
18722 |
504.08 |
| May 24 2019 |
18725 |
504.08 |
| May 17 2019 |
18753 |
504.08 |
| May 10 2019 |
18746 |
504.08 |
| May 03 2019 |
18765 |
504.08 |
| Apr 26 2019 |
18759 |
504.08 |
| Apr 19 2019 |
18759 |
504.08 |
| Apr 12 2019 |
18762 |
504.08 |
| Apr 05 2019 |
18762 |
504.08 |
| Mar 29 2019 |
18763 |
504.08 |
| Mar 22 2019 |
18749 |
504.08 |
| Mar 15 2019 |
18757 |
504.08 |
| Mar 08 2019 |
18677 |
504.08 |
| Mar 01 2019 |
18682 |
504.08 |
| Feb 22 2019 |
18675 |
504.08 |
| Feb 15 2019 |
18684 |
504.08 |
| Feb 08 2019 |
18662 |
504.08 |
| Feb 01 2019 |
18689 |
504.08 |
| Jan 25 2019 |
18701 |
504.08 |
| Jan 18 2019 |
18233 |
504.08 |
| Jan 11 2019 |
18869 |
504.08 |
| Jan 04 2019 |
18996 |
504.08 |
| Dec 28 2018 |
18963 |
504.08 |
| Dec 21 2018 |
18847 |
504.08 |
| Dec 14 2018 |
18979 |
504.08 |
| Dec 07 2018 |
19196 |
504.08 |
| Nov 30 2018 |
19480 |
504.08 |
| Nov 23 2018 |
19699 |
504.08 |
| Nov 16 2018 |
20071 |
504.08 |
