| Dec 22 2022 |
757 |
266.84 |
| Dec 15 2022 |
744 |
266.84 |
| Dec 08 2022 |
751 |
266.84 |
| Dec 01 2022 |
753 |
266.84 |
| Nov 24 2022 |
741 |
266.84 |
| Nov 17 2022 |
751 |
266.84 |
| Nov 10 2022 |
744 |
266.84 |
| Nov 03 2022 |
731 |
266.84 |
| Oct 27 2022 |
743 |
266.84 |
| Oct 20 2022 |
761 |
266.84 |
| Oct 13 2022 |
765 |
266.84 |
| Oct 06 2022 |
720 |
266.84 |
| Sep 29 2022 |
718 |
266.84 |
| Sep 22 2022 |
722 |
266.84 |
| Sep 15 2022 |
716 |
266.84 |
| Sep 08 2022 |
711 |
266.84 |
| Sep 01 2022 |
711 |
266.84 |
| Aug 25 2022 |
713 |
266.84 |
| Aug 18 2022 |
714 |
266.84 |
| Aug 11 2022 |
710 |
266.84 |
| Aug 04 2022 |
699 |
266.84 |
| Jul 28 2022 |
699 |
266.84 |
| Jul 21 2022 |
699 |
266.84 |
| Jul 14 2022 |
699 |
266.84 |
| Jul 07 2022 |
699 |
266.84 |
| Jun 30 2022 |
699 |
266.84 |
| Jun 23 2022 |
703 |
266.84 |
| Jun 16 2022 |
703 |
266.84 |
| Jun 09 2022 |
702 |
266.84 |
| Jun 02 2022 |
702 |
266.84 |
| May 26 2022 |
700 |
266.84 |
| May 19 2022 |
700 |
266.84 |
| May 12 2022 |
700 |
266.84 |
| May 05 2022 |
700 |
266.84 |
| Apr 28 2022 |
699 |
266.84 |
| Apr 21 2022 |
699 |
266.84 |
| Apr 14 2022 |
699 |
266.84 |
| Apr 07 2022 |
699 |
266.84 |
| Mar 31 2022 |
699 |
266.84 |
| Mar 24 2022 |
699 |
266.84 |
| Mar 17 2022 |
700 |
266.84 |
| Mar 10 2022 |
700 |
266.84 |
| Mar 03 2022 |
700 |
266.84 |
| Feb 24 2022 |
680 |
266.84 |
| Feb 17 2022 |
687 |
266.84 |
| Feb 10 2022 |
689 |
266.84 |
| Feb 03 2022 |
688 |
266.84 |
| Jan 27 2022 |
696 |
266.84 |
| Jan 20 2022 |
687 |
266.84 |
| Jan 13 2022 |
688 |
266.84 |
| Jan 06 2022 |
792 |
266.84 |
| Dec 30 2021 |
791 |
266.84 |
| Dec 23 2021 |
789 |
266.84 |
| Dec 16 2021 |
789 |
266.84 |
| Dec 09 2021 |
805 |
266.84 |
| Dec 02 2021 |
828 |
266.84 |
| Nov 25 2021 |
837 |
266.84 |
| Nov 18 2021 |
828 |
266.84 |
| Nov 11 2021 |
846 |
266.84 |
| Nov 04 2021 |
2737 |
333.03 |
| Oct 28 2021 |
2673 |
366.12 |
| Oct 21 2021 |
2760 |
366.12 |
| Oct 14 2021 |
2776 |
366.12 |
| Oct 07 2021 |
2593 |
366.12 |
| Sep 30 2021 |
2591 |
366.12 |
| Sep 23 2021 |
2490 |
366.12 |
| Sep 16 2021 |
2450 |
366.12 |
| Sep 09 2021 |
2410 |
366.12 |
| Sep 02 2021 |
2435 |
366.12 |
| Aug 26 2021 |
2427 |
366.12 |
| Aug 19 2021 |
2427 |
366.12 |
| Aug 12 2021 |
2422 |
366.12 |
| Aug 05 2021 |
2460 |
366.12 |
| Jul 29 2021 |
2480 |
366.12 |
| Jun 03 2021 |
2509 |
366.12 |
| Nov 06 2020 |
4645 |
366.12 |
| Oct 30 2020 |
4924 |
366.12 |
| Oct 23 2020 |
5225 |
366.12 |
| Oct 16 2020 |
5416 |
366.12 |
| Oct 09 2020 |
5647 |
366.12 |
| Oct 02 2020 |
5837 |
366.12 |
| Sep 25 2020 |
5958 |
366.12 |
| Sep 18 2020 |
6109 |
366.12 |
| Sep 11 2020 |
6170 |
366.12 |
| Sep 04 2020 |
6247 |
366.12 |
| Aug 28 2020 |
6285 |
366.12 |
| Aug 21 2020 |
6319 |
366.12 |
| Aug 14 2020 |
6323 |
366.12 |
| Aug 07 2020 |
6384 |
366.12 |
| Jul 31 2020 |
6413 |
366.12 |
| Jul 24 2020 |
6413 |
366.12 |
| Jul 17 2020 |
6428 |
366.12 |
| Jul 10 2020 |
6447 |
366.12 |
| Jul 03 2020 |
6469 |
366.12 |
| Jun 26 2020 |
6469 |
366.12 |
| Jun 19 2020 |
6469 |
366.12 |
| Jun 12 2020 |
6472 |
366.12 |
| Jun 05 2020 |
6479 |
366.12 |
| May 29 2020 |
6494 |
366.12 |
| May 22 2020 |
6504 |
366.12 |
| May 15 2020 |
6504 |
366.12 |
| May 08 2020 |
6505 |
366.12 |
| May 01 2020 |
6511 |
366.12 |
| Apr 24 2020 |
6532 |
366.12 |
| Apr 17 2020 |
6532 |
366.12 |
| Apr 10 2020 |
6532 |
366.12 |
| Apr 03 2020 |
6532 |
366.12 |
| Mar 27 2020 |
6532 |
366.12 |
| Mar 20 2020 |
6537 |
366.12 |
| Mar 13 2020 |
6537 |
366.12 |
| Mar 06 2020 |
6537 |
366.12 |
| Feb 28 2020 |
6542 |
366.12 |
| Feb 21 2020 |
6569 |
366.12 |
| Feb 14 2020 |
6575 |
366.12 |
| Feb 07 2020 |
6582 |
366.12 |
| Jan 31 2020 |
6600 |
366.12 |
| Jan 24 2020 |
6337 |
366.12 |
| Jan 17 2020 |
6357 |
366.12 |
| Jan 10 2020 |
6777 |
366.12 |
| Jan 03 2020 |
6748 |
366.12 |
| Dec 27 2019 |
6757 |
366.12 |
| Dec 20 2019 |
6766 |
366.12 |
| Dec 13 2019 |
6776 |
366.12 |
| Dec 06 2019 |
6584 |
366.12 |
| Nov 29 2019 |
6715 |
366.12 |
| Nov 22 2019 |
6738 |
366.12 |
| Nov 15 2019 |
6772 |
366.12 |
| Nov 08 2019 |
11075 |
417.89 |
| Nov 01 2019 |
11060 |
417.89 |
| Oct 25 2019 |
11002 |
417.89 |
| Oct 18 2019 |
10728 |
417.89 |
| Oct 11 2019 |
10862 |
417.89 |
| Oct 04 2019 |
10942 |
417.89 |
| Sep 27 2019 |
10917 |
417.89 |
| Sep 20 2019 |
10777 |
417.89 |
| Sep 13 2019 |
10858 |
417.89 |
| Sep 06 2019 |
10579 |
417.89 |
| Aug 30 2019 |
10609 |
417.89 |
| Aug 23 2019 |
10631 |
417.89 |
| Aug 16 2019 |
10558 |
417.89 |
| Aug 09 2019 |
10558 |
417.89 |
| Aug 02 2019 |
10564 |
417.89 |
| Jul 26 2019 |
10568 |
417.89 |
| Jul 19 2019 |
10583 |
417.89 |
| Jul 12 2019 |
10606 |
417.89 |
| Jul 05 2019 |
10614 |
417.89 |
| Jun 28 2019 |
10630 |
417.89 |
| Jun 21 2019 |
10649 |
417.89 |
| Jun 14 2019 |
10644 |
417.89 |
| Jun 07 2019 |
10633 |
417.89 |
| May 31 2019 |
10651 |
417.89 |
| May 24 2019 |
10647 |
417.89 |
| May 17 2019 |
10664 |
417.89 |
| May 10 2019 |
10658 |
417.89 |
| May 03 2019 |
10668 |
417.89 |
| Apr 26 2019 |
10660 |
417.89 |
| Apr 19 2019 |
10661 |
417.89 |
| Apr 12 2019 |
10664 |
417.89 |
| Apr 05 2019 |
10664 |
417.89 |
| Mar 29 2019 |
10663 |
417.89 |
| Mar 22 2019 |
10661 |
417.89 |
| Mar 15 2019 |
10671 |
417.89 |
| Mar 08 2019 |
10621 |
417.89 |
| Mar 01 2019 |
10624 |
417.89 |
| Feb 22 2019 |
10618 |
417.89 |
| Feb 15 2019 |
10634 |
417.89 |
| Feb 08 2019 |
10625 |
417.89 |
| Feb 01 2019 |
10646 |
417.89 |
| Jan 25 2019 |
10644 |
417.89 |
| Jan 18 2019 |
10276 |
417.89 |
| Jan 11 2019 |
10778 |
417.89 |
| Jan 04 2019 |
10847 |
417.89 |
| Dec 28 2018 |
10853 |
417.89 |
| Dec 21 2018 |
10786 |
417.89 |
| Dec 14 2018 |
10807 |
417.89 |
| Dec 07 2018 |
10943 |
417.89 |
| Nov 30 2018 |
11099 |
417.89 |
| Nov 23 2018 |
11175 |
417.89 |
| Nov 16 2018 |
11358 |
417.89 |
