| Dec 22 2022 |
6234 |
466.35 |
| Dec 15 2022 |
6168 |
466.35 |
| Dec 08 2022 |
6194 |
466.35 |
| Dec 01 2022 |
6134 |
466.35 |
| Nov 24 2022 |
6130 |
466.35 |
| Nov 17 2022 |
6677 |
482.04 |
| Nov 10 2022 |
6671 |
482.04 |
| Nov 03 2022 |
6530 |
482.04 |
| Oct 27 2022 |
6254 |
482.04 |
| Oct 20 2022 |
6295 |
482.04 |
| Oct 13 2022 |
6265 |
482.04 |
| Oct 06 2022 |
5972 |
482.04 |
| Sep 29 2022 |
5808 |
482.04 |
| Sep 22 2022 |
5773 |
482.04 |
| Sep 15 2022 |
5714 |
482.04 |
| Sep 08 2022 |
5591 |
482.04 |
| Sep 01 2022 |
5584 |
482.04 |
| Aug 25 2022 |
5566 |
482.04 |
| Aug 18 2022 |
5562 |
482.04 |
| Aug 11 2022 |
5559 |
482.04 |
| Aug 04 2022 |
5536 |
482.04 |
| Jul 28 2022 |
5536 |
482.04 |
| Jul 21 2022 |
5536 |
482.04 |
| Jul 14 2022 |
5536 |
482.04 |
| Jul 07 2022 |
5536 |
482.04 |
| Jun 30 2022 |
5536 |
482.04 |
| Jun 23 2022 |
5545 |
482.04 |
| Jun 16 2022 |
5545 |
482.04 |
| Jun 09 2022 |
5549 |
482.04 |
| Jun 02 2022 |
5549 |
482.04 |
| May 26 2022 |
5545 |
482.04 |
| May 19 2022 |
5545 |
482.04 |
| May 12 2022 |
5545 |
482.04 |
| May 05 2022 |
5545 |
482.04 |
| Apr 28 2022 |
5546 |
482.04 |
| Apr 21 2022 |
5546 |
482.04 |
| Apr 14 2022 |
5546 |
482.04 |
| Apr 07 2022 |
5546 |
482.04 |
| Mar 31 2022 |
5546 |
482.04 |
| Mar 24 2022 |
5547 |
482.04 |
| Mar 17 2022 |
5539 |
482.04 |
| Mar 10 2022 |
5539 |
482.04 |
| Mar 03 2022 |
5539 |
482.04 |
| Feb 24 2022 |
5518 |
482.04 |
| Feb 17 2022 |
5531 |
482.04 |
| Feb 10 2022 |
5534 |
482.04 |
| Feb 03 2022 |
5529 |
482.04 |
| Jan 27 2022 |
5543 |
482.04 |
| Jan 20 2022 |
5420 |
482.04 |
| Jan 13 2022 |
5425 |
482.04 |
| Jan 06 2022 |
5863 |
482.04 |
| Dec 30 2021 |
5872 |
482.04 |
| Dec 23 2021 |
5888 |
482.04 |
| Dec 16 2021 |
6022 |
482.04 |
| Dec 09 2021 |
6259 |
482.04 |
| Dec 02 2021 |
6434 |
482.04 |
| Nov 25 2021 |
6509 |
482.04 |
| Nov 18 2021 |
6840 |
482.04 |
| Nov 11 2021 |
7027 |
482.04 |
| Nov 04 2021 |
7025 |
482.04 |
| Oct 28 2021 |
7080 |
482.04 |
| Oct 21 2021 |
7316 |
482.04 |
| Oct 14 2021 |
7417 |
482.04 |
| Oct 07 2021 |
6922 |
482.04 |
| Sep 30 2021 |
7480 |
497.73 |
| Sep 23 2021 |
7210 |
497.73 |
| Sep 16 2021 |
7078 |
497.73 |
| Sep 09 2021 |
6979 |
497.73 |
| Sep 02 2021 |
7028 |
497.73 |
| Aug 26 2021 |
6931 |
497.73 |
| Aug 19 2021 |
6941 |
497.73 |
| Aug 12 2021 |
6932 |
497.73 |
| Aug 05 2021 |
7023 |
497.73 |
| Jul 29 2021 |
7071 |
497.73 |
| Jun 03 2021 |
7172 |
497.73 |
| May 21 2021 |
4102 |
497.73 |
| May 14 2021 |
3988 |
497.73 |
| May 07 2021 |
3988 |
497.73 |
| Apr 30 2021 |
3937 |
497.73 |
| Apr 23 2021 |
3937 |
497.73 |
| Apr 16 2021 |
3937 |
497.73 |
| Apr 09 2021 |
3937 |
497.73 |
| Apr 02 2021 |
3928 |
497.73 |
| Mar 26 2021 |
3929 |
497.73 |
| Mar 19 2021 |
3911 |
497.73 |
| Mar 12 2021 |
3911 |
497.73 |
| Mar 05 2021 |
3911 |
497.73 |
| Feb 26 2021 |
3911 |
497.73 |
| Feb 19 2021 |
3879 |
497.73 |
| Feb 12 2021 |
3914 |
497.73 |
| Feb 05 2021 |
3927 |
497.73 |
| Jan 29 2021 |
3989 |
497.73 |
| Jan 22 2021 |
3964 |
497.73 |
| Jan 15 2021 |
3686 |
497.73 |
| Jan 08 2021 |
4710 |
497.73 |
| Jan 01 2021 |
4690 |
497.73 |
| Dec 25 2020 |
4815 |
497.73 |
| Dec 18 2020 |
5076 |
497.73 |
| Dec 11 2020 |
6274 |
497.73 |
| Dec 04 2020 |
7821 |
497.73 |
| Nov 27 2020 |
7870 |
497.73 |
| Oct 18 2019 |
24744 |
573.09 |
| Oct 11 2019 |
25115 |
573.09 |
| Oct 04 2019 |
25216 |
573.09 |
| Sep 27 2019 |
25175 |
573.09 |
| Sep 20 2019 |
24818 |
573.09 |
| Sep 13 2019 |
24705 |
573.09 |
| Sep 06 2019 |
24201 |
573.09 |
| Aug 30 2019 |
24284 |
573.09 |
| Aug 23 2019 |
24305 |
573.09 |
| Aug 16 2019 |
24081 |
573.09 |
| Aug 09 2019 |
24081 |
573.09 |
| Aug 02 2019 |
24095 |
573.09 |
| Jul 26 2019 |
24113 |
573.09 |
| Jul 19 2019 |
24128 |
573.09 |
| Jul 12 2019 |
24171 |
573.09 |
| Jul 05 2019 |
24188 |
573.09 |
| Jun 28 2019 |
24239 |
573.09 |
| Jun 21 2019 |
24270 |
573.09 |
| Jun 14 2019 |
24261 |
573.09 |
| Jun 07 2019 |
24240 |
573.09 |
| May 31 2019 |
24273 |
573.09 |
| May 24 2019 |
24274 |
573.09 |
| May 17 2019 |
24315 |
573.09 |
| May 10 2019 |
24305 |
573.09 |
| May 03 2019 |
24332 |
573.09 |
| Apr 26 2019 |
24327 |
573.09 |
| Apr 19 2019 |
24328 |
573.09 |
| Apr 12 2019 |
24336 |
573.09 |
| Apr 05 2019 |
24336 |
573.09 |
| Mar 29 2019 |
24337 |
573.09 |
| Mar 22 2019 |
24321 |
573.09 |
| Mar 15 2019 |
24327 |
573.09 |
| Mar 08 2019 |
24243 |
573.09 |
| Mar 01 2019 |
24249 |
573.09 |
| Feb 22 2019 |
24243 |
573.09 |
| Feb 15 2019 |
24252 |
573.09 |
| Feb 08 2019 |
24217 |
573.09 |
| Feb 01 2019 |
24244 |
573.09 |
| Jan 25 2019 |
24259 |
573.09 |
| Jan 18 2019 |
23746 |
573.09 |
| Jan 11 2019 |
24462 |
573.09 |
| Jan 04 2019 |
24603 |
573.09 |
| Dec 28 2018 |
24517 |
573.09 |
| Dec 21 2018 |
24345 |
573.09 |
| Dec 14 2018 |
24519 |
573.09 |
| Dec 07 2018 |
24832 |
573.09 |
| Nov 30 2018 |
25164 |
573.09 |
| Nov 23 2018 |
25448 |
573.09 |
| Nov 16 2018 |
25988 |
573.09 |
