| Nov 01 2019 |
1511 |
253.42 |
| Oct 25 2019 |
1513 |
253.42 |
| Oct 18 2019 |
1507 |
253.42 |
| Oct 11 2019 |
1534 |
253.42 |
| Oct 04 2019 |
1585 |
253.42 |
| Sep 27 2019 |
1584 |
253.42 |
| Sep 20 2019 |
1572 |
253.42 |
| Sep 13 2019 |
1598 |
253.42 |
| Sep 06 2019 |
1523 |
253.42 |
| Aug 30 2019 |
1539 |
253.42 |
| Aug 23 2019 |
1541 |
253.42 |
| Aug 16 2019 |
1532 |
253.42 |
| Aug 09 2019 |
1532 |
253.42 |
| Aug 02 2019 |
1532 |
253.42 |
| Jul 26 2019 |
1527 |
253.42 |
| Jul 19 2019 |
1530 |
253.42 |
| Jul 12 2019 |
1536 |
253.42 |
| Jul 05 2019 |
1538 |
253.42 |
| Jun 28 2019 |
1542 |
253.42 |
| Jun 21 2019 |
1543 |
253.42 |
| Jun 14 2019 |
1538 |
253.42 |
| Jun 07 2019 |
1539 |
253.42 |
| May 31 2019 |
1540 |
253.42 |
| May 24 2019 |
1539 |
253.42 |
| May 17 2019 |
1541 |
253.42 |
| May 10 2019 |
1540 |
253.42 |
| May 03 2019 |
1540 |
253.42 |
| Apr 26 2019 |
1540 |
253.42 |
| Apr 19 2019 |
1541 |
253.42 |
| Apr 12 2019 |
1542 |
253.42 |
| Apr 05 2019 |
1542 |
253.42 |
| Mar 29 2019 |
1542 |
253.42 |
| Mar 22 2019 |
1541 |
253.42 |
| Mar 15 2019 |
1541 |
253.42 |
| Mar 08 2019 |
1539 |
253.42 |
| Mar 01 2019 |
1539 |
253.42 |
| Feb 22 2019 |
1536 |
253.42 |
| Feb 15 2019 |
1552 |
253.42 |
| Feb 08 2019 |
1550 |
253.42 |
| Feb 01 2019 |
1557 |
253.42 |
| Jan 25 2019 |
1551 |
253.42 |
| Jan 18 2019 |
1429 |
253.42 |
| Jan 11 2019 |
1579 |
253.42 |
| Jan 04 2019 |
1596 |
253.42 |
| Dec 28 2018 |
1603 |
253.42 |
| Dec 21 2018 |
1591 |
253.42 |
| Dec 14 2018 |
1585 |
253.42 |
| Dec 07 2018 |
1602 |
253.42 |
| Nov 30 2018 |
1622 |
253.42 |
| Nov 23 2018 |
1630 |
253.42 |
| Nov 16 2018 |
1641 |
253.42 |
