| Apr 26 2024 |
755 |
265.73 |
| Apr 25 2024 |
755 |
265.73 |
| Apr 18 2024 |
755 |
265.73 |
| Apr 11 2024 |
755 |
265.73 |
| Apr 04 2024 |
755 |
265.73 |
| Mar 28 2024 |
755 |
265.73 |
| Mar 21 2024 |
755 |
265.73 |
| Mar 14 2024 |
755 |
265.73 |
| Mar 07 2024 |
755 |
265.73 |
| Feb 29 2024 |
755 |
265.73 |
| Feb 22 2024 |
757 |
265.73 |
| Feb 15 2024 |
757 |
265.73 |
| Feb 08 2024 |
755 |
265.73 |
| Feb 01 2024 |
757 |
265.73 |
| Jan 25 2024 |
755 |
265.73 |
| Jan 18 2024 |
767 |
265.73 |
| Jan 11 2024 |
764 |
265.73 |
| Jan 04 2024 |
752 |
265.73 |
| Dec 28 2023 |
748 |
265.73 |
| Dec 21 2023 |
740 |
265.73 |
| Dec 14 2023 |
730 |
265.73 |
| Oct 26 2023 |
402 |
253.36 |
| Oct 19 2023 |
398 |
253.36 |
| Oct 12 2023 |
409 |
253.36 |
| Oct 05 2023 |
431 |
253.36 |
| Sep 28 2023 |
415 |
253.36 |
| Sep 21 2023 |
416 |
253.36 |
| Sep 14 2023 |
421 |
253.36 |
| Sep 07 2023 |
414 |
253.36 |
| Aug 31 2023 |
415 |
253.36 |
| Aug 24 2023 |
400 |
253.36 |
| Aug 17 2023 |
405 |
253.36 |
| Aug 10 2023 |
405 |
253.36 |
| Aug 03 2023 |
406 |
253.36 |
| Jul 27 2023 |
401 |
253.36 |
| Jul 20 2023 |
408 |
253.36 |
| Jul 13 2023 |
408 |
253.36 |
| Jul 06 2023 |
399 |
253.36 |
| Jun 29 2023 |
398 |
253.36 |
| Jun 22 2023 |
398 |
253.36 |
| Jun 15 2023 |
398 |
253.36 |
| Jun 08 2023 |
398 |
253.36 |
| Jun 01 2023 |
398 |
253.36 |
| May 25 2023 |
395 |
253.36 |
| May 18 2023 |
395 |
253.36 |
| May 11 2023 |
395 |
253.36 |
| May 04 2023 |
395 |
253.36 |
| Apr 27 2023 |
399 |
253.36 |
| Apr 20 2023 |
399 |
253.36 |
| Apr 13 2023 |
399 |
253.36 |
| Apr 06 2023 |
397 |
253.36 |
| Mar 30 2023 |
410 |
253.36 |
| Mar 23 2023 |
410 |
253.36 |
| Mar 16 2023 |
410 |
253.36 |
| Mar 09 2023 |
410 |
253.36 |
| Mar 02 2023 |
397 |
253.36 |
| Feb 23 2023 |
397 |
253.36 |
| Feb 16 2023 |
397 |
253.36 |
| Feb 09 2023 |
401 |
253.36 |
| Feb 02 2023 |
419 |
253.36 |
| Jan 26 2023 |
418 |
253.36 |
| Jan 19 2023 |
419 |
253.36 |
| Jan 12 2023 |
360 |
253.36 |
| Jan 05 2023 |
509 |
260 |
| Dec 29 2022 |
504 |
260 |
| Dec 22 2022 |
649 |
260 |
| Dec 15 2022 |
637 |
260 |
| Dec 08 2022 |
642 |
260 |
| Dec 01 2022 |
642 |
260 |
| Nov 24 2022 |
630 |
260 |
| Nov 17 2022 |
637 |
260 |
| Nov 10 2022 |
628 |
260 |
| Nov 03 2022 |
617 |
260 |
| Oct 27 2022 |
741 |
266.65 |
| Oct 20 2022 |
759 |
266.65 |
| Oct 13 2022 |
763 |
266.65 |
| Oct 06 2022 |
718 |
266.65 |
| Sep 29 2022 |
716 |
266.65 |
| Sep 22 2022 |
720 |
266.65 |
| Sep 15 2022 |
713 |
266.65 |
| Sep 08 2022 |
708 |
266.65 |
| Sep 01 2022 |
708 |
266.65 |
| Aug 25 2022 |
710 |
266.65 |
| Aug 18 2022 |
711 |
266.65 |
| Aug 11 2022 |
707 |
266.65 |
| Aug 04 2022 |
696 |
266.65 |
| Jul 28 2022 |
696 |
266.65 |
| Jul 21 2022 |
696 |
266.65 |
| Jul 14 2022 |
696 |
266.65 |
| Jul 07 2022 |
696 |
266.65 |
| Jun 30 2022 |
696 |
266.65 |
| Jun 23 2022 |
700 |
266.65 |
| Jun 16 2022 |
700 |
266.65 |
| Jun 09 2022 |
699 |
266.65 |
| Jun 02 2022 |
699 |
266.65 |
| May 26 2022 |
697 |
266.65 |
| May 19 2022 |
697 |
266.65 |
| May 12 2022 |
697 |
266.65 |
| May 05 2022 |
697 |
266.65 |
| Apr 28 2022 |
696 |
266.65 |
| Apr 21 2022 |
696 |
266.65 |
| Apr 14 2022 |
696 |
266.65 |
| Apr 07 2022 |
696 |
266.65 |
| Mar 31 2022 |
696 |
266.65 |
| Mar 24 2022 |
696 |
266.65 |
| Mar 17 2022 |
697 |
266.65 |
| Mar 10 2022 |
697 |
266.65 |
| Mar 03 2022 |
697 |
266.65 |
| Feb 24 2022 |
677 |
266.65 |
| Feb 17 2022 |
684 |
266.65 |
| Feb 10 2022 |
686 |
266.65 |
| Feb 03 2022 |
685 |
266.65 |
| Jan 27 2022 |
693 |
266.65 |
| Nov 01 2019 |
4508 |
327.54 |
| Oct 25 2019 |
4450 |
327.54 |
| Oct 18 2019 |
4402 |
327.54 |
| Oct 11 2019 |
4420 |
327.54 |
| Oct 04 2019 |
4446 |
327.54 |
| Sep 27 2019 |
4443 |
327.54 |
| Sep 20 2019 |
4357 |
327.54 |
| Sep 13 2019 |
4387 |
327.54 |
| Sep 06 2019 |
4258 |
327.54 |
| Aug 30 2019 |
4293 |
327.54 |
| Aug 23 2019 |
4316 |
327.54 |
| Aug 16 2019 |
4293 |
327.54 |
| Aug 09 2019 |
4293 |
327.54 |
| Aug 02 2019 |
4293 |
327.54 |
| Jul 26 2019 |
4296 |
327.54 |
| Jul 19 2019 |
4299 |
327.54 |
| Jul 12 2019 |
4314 |
327.54 |
| Jul 05 2019 |
4316 |
327.54 |
| Jun 28 2019 |
4313 |
327.54 |
| Jun 21 2019 |
4315 |
327.54 |
| Jun 14 2019 |
4312 |
327.54 |
| Jun 07 2019 |
4312 |
327.54 |
| May 31 2019 |
4319 |
327.54 |
| May 24 2019 |
4320 |
327.54 |
| May 17 2019 |
4329 |
327.54 |
| May 10 2019 |
4328 |
327.54 |
| May 03 2019 |
4337 |
327.54 |
| Apr 26 2019 |
4340 |
327.54 |
| Apr 19 2019 |
4344 |
327.54 |
| Apr 12 2019 |
4345 |
327.54 |
| Apr 05 2019 |
4345 |
327.54 |
| Mar 29 2019 |
4345 |
327.54 |
| Mar 22 2019 |
4344 |
327.54 |
| Mar 15 2019 |
4352 |
327.54 |
| Mar 08 2019 |
4344 |
327.54 |
| Mar 01 2019 |
4346 |
327.54 |
| Feb 22 2019 |
4344 |
327.54 |
| Feb 15 2019 |
4356 |
327.54 |
| Feb 08 2019 |
4344 |
327.54 |
| Feb 01 2019 |
4360 |
327.54 |
| Jan 25 2019 |
4356 |
327.54 |
| Jan 18 2019 |
4117 |
327.54 |
| Jan 11 2019 |
4412 |
327.54 |
| Jan 04 2019 |
4463 |
327.54 |
| Dec 28 2018 |
4486 |
327.54 |
| Dec 21 2018 |
4447 |
327.54 |
| Dec 14 2018 |
4421 |
327.54 |
| Dec 07 2018 |
4475 |
327.54 |
| Nov 30 2018 |
4524 |
327.54 |
| Nov 23 2018 |
4519 |
327.54 |
| Nov 16 2018 |
4569 |
327.54 |
