| Nov 15 2019 |
3273 |
300.58 |
| Nov 08 2019 |
3249 |
300.58 |
| Nov 01 2019 |
2835 |
289.82 |
| Oct 25 2019 |
2828 |
289.82 |
| Oct 18 2019 |
2805 |
289.82 |
| Oct 11 2019 |
2834 |
289.82 |
| Oct 04 2019 |
2878 |
289.82 |
| Sep 27 2019 |
2857 |
289.82 |
| Sep 20 2019 |
2822 |
289.82 |
| Sep 13 2019 |
2841 |
289.82 |
| Sep 06 2019 |
2751 |
289.82 |
| Aug 30 2019 |
2775 |
289.82 |
| Aug 23 2019 |
2785 |
289.82 |
| Aug 16 2019 |
2768 |
289.82 |
| Aug 09 2019 |
2768 |
289.82 |
| Aug 02 2019 |
2768 |
289.82 |
| Jul 26 2019 |
2760 |
289.82 |
| Jul 19 2019 |
2762 |
289.82 |
| Jul 12 2019 |
2772 |
289.82 |
| Jul 05 2019 |
2775 |
289.82 |
| Jun 28 2019 |
2773 |
289.82 |
| Jun 21 2019 |
2773 |
289.82 |
| Jun 14 2019 |
2766 |
289.82 |
| Jun 07 2019 |
2772 |
289.82 |
| May 31 2019 |
2774 |
289.82 |
| May 24 2019 |
2776 |
289.82 |
| May 17 2019 |
2783 |
289.82 |
| May 10 2019 |
2781 |
289.82 |
| May 03 2019 |
2785 |
289.82 |
| Apr 26 2019 |
2788 |
289.82 |
| Apr 19 2019 |
2793 |
289.82 |
| Apr 12 2019 |
2794 |
289.82 |
| Apr 05 2019 |
2794 |
289.82 |
| Mar 29 2019 |
2794 |
289.82 |
| Mar 22 2019 |
2792 |
289.82 |
| Mar 15 2019 |
2794 |
289.82 |
| Mar 08 2019 |
2793 |
289.82 |
| Mar 01 2019 |
2794 |
289.82 |
| Feb 22 2019 |
2792 |
289.82 |
| Feb 15 2019 |
2806 |
289.82 |
| Feb 08 2019 |
2796 |
289.82 |
| Feb 01 2019 |
2808 |
289.82 |
| Jan 25 2019 |
2807 |
289.82 |
| Jan 18 2019 |
2603 |
289.82 |
| Jan 11 2019 |
2821 |
289.82 |
| Jan 04 2019 |
2845 |
289.82 |
| Dec 28 2018 |
2849 |
289.82 |
| Dec 21 2018 |
2828 |
289.82 |
| Dec 14 2018 |
2807 |
289.82 |
| Dec 07 2018 |
2853 |
289.82 |
| Nov 30 2018 |
2882 |
289.82 |
| Nov 23 2018 |
2882 |
289.82 |
| Nov 16 2018 |
2700 |
284.44 |
