| Dec 22 2022 |
12428 |
645.28 |
| Dec 15 2022 |
12320 |
645.28 |
| Dec 08 2022 |
12338 |
645.28 |
| Dec 01 2022 |
12209 |
645.28 |
| Nov 24 2022 |
12210 |
645.28 |
| Nov 17 2022 |
12050 |
645.28 |
| Nov 10 2022 |
12026 |
645.28 |
| Nov 03 2022 |
11766 |
645.28 |
| Oct 27 2022 |
11437 |
645.28 |
| Oct 20 2022 |
11385 |
645.28 |
| Oct 13 2022 |
11261 |
645.28 |
| Oct 06 2022 |
10698 |
645.28 |
| Sep 29 2022 |
10338 |
645.28 |
| Sep 22 2022 |
10197 |
645.28 |
| Sep 15 2022 |
10015 |
645.28 |
| Sep 08 2022 |
9751 |
645.28 |
| Sep 01 2022 |
9717 |
645.28 |
| Aug 25 2022 |
9664 |
645.28 |
| Aug 18 2022 |
9658 |
645.28 |
| Aug 11 2022 |
9657 |
645.28 |
| Aug 04 2022 |
9629 |
645.28 |
| Jul 28 2022 |
9629 |
645.28 |
| Jul 21 2022 |
9629 |
645.28 |
| Jul 14 2022 |
9629 |
645.28 |
| Jul 07 2022 |
9629 |
645.28 |
| Jun 30 2022 |
9629 |
645.28 |
| Jun 23 2022 |
9634 |
645.28 |
| Jun 16 2022 |
9634 |
645.28 |
| Jun 09 2022 |
9641 |
645.28 |
| Jun 02 2022 |
9641 |
645.28 |
| May 26 2022 |
9636 |
645.28 |
| May 19 2022 |
9636 |
645.28 |
| May 12 2022 |
9636 |
645.28 |
| May 05 2022 |
9636 |
645.28 |
| Apr 28 2022 |
9640 |
645.28 |
| Apr 21 2022 |
9640 |
645.28 |
| Apr 14 2022 |
9640 |
645.28 |
| Apr 07 2022 |
9640 |
645.28 |
| Mar 31 2022 |
9640 |
645.28 |
| Mar 24 2022 |
9641 |
645.28 |
| Mar 17 2022 |
9615 |
645.28 |
| Mar 10 2022 |
9615 |
645.28 |
| Mar 03 2022 |
9615 |
645.28 |
| Feb 24 2022 |
9609 |
645.28 |
| Feb 17 2022 |
9626 |
645.28 |
| Feb 10 2022 |
9627 |
645.28 |
| Feb 03 2022 |
9626 |
645.28 |
| Jan 27 2022 |
9620 |
645.28 |
| Jan 20 2022 |
9494 |
645.28 |
| Jan 13 2022 |
9505 |
645.28 |
| Jan 06 2022 |
9982 |
645.28 |
| Dec 30 2021 |
9988 |
645.28 |
| Dec 23 2021 |
10001 |
645.28 |
| Dec 16 2021 |
10236 |
645.28 |
| Dec 09 2021 |
10533 |
645.28 |
| Dec 02 2021 |
10842 |
645.28 |
| Nov 25 2021 |
11022 |
645.28 |
| Nov 04 2021 |
12961 |
718.84 |
| Oct 28 2021 |
13220 |
718.84 |
| Oct 21 2021 |
13575 |
718.84 |
| Oct 14 2021 |
13794 |
718.84 |
| Oct 07 2021 |
13423 |
718.84 |
| Sep 30 2021 |
13256 |
718.84 |
| Sep 23 2021 |
12817 |
718.84 |
| Sep 16 2021 |
12592 |
718.84 |
| Sep 09 2021 |
12380 |
718.84 |
| Sep 02 2021 |
12452 |
718.84 |
| Aug 26 2021 |
12267 |
718.84 |
| Aug 19 2021 |
12302 |
718.84 |
| Aug 12 2021 |
12294 |
718.84 |
| Aug 05 2021 |
12417 |
718.84 |
| Jul 29 2021 |
12504 |
718.84 |
| Jun 03 2021 |
12557 |
718.84 |
| Nov 06 2020 |
17917 |
718.84 |
| Oct 30 2020 |
19559 |
718.84 |
| Oct 23 2020 |
21389 |
718.84 |
| Oct 16 2020 |
22870 |
718.84 |
| Oct 09 2020 |
24193 |
718.84 |
| Oct 02 2020 |
25249 |
718.84 |
| Sep 25 2020 |
26021 |
718.84 |
| Sep 18 2020 |
26796 |
718.84 |
| Sep 11 2020 |
27395 |
718.84 |
| Sep 04 2020 |
28013 |
718.84 |
| Aug 28 2020 |
28333 |
718.84 |
| Aug 21 2020 |
28426 |
718.84 |
| Aug 14 2020 |
28468 |
718.84 |
| Aug 07 2020 |
28678 |
718.84 |
| Jul 31 2020 |
28813 |
718.84 |
| Jul 24 2020 |
28813 |
718.84 |
| Jul 17 2020 |
28844 |
718.84 |
| Jul 10 2020 |
28895 |
718.84 |
| Jul 03 2020 |
29015 |
718.84 |
| Jun 26 2020 |
29015 |
718.84 |
| Jun 19 2020 |
29015 |
718.84 |
| Jun 12 2020 |
29036 |
718.84 |
| Jun 05 2020 |
29086 |
718.84 |
| May 29 2020 |
29120 |
718.84 |
| May 22 2020 |
29190 |
718.84 |
| May 15 2020 |
29192 |
718.84 |
| May 08 2020 |
29211 |
718.84 |
| May 01 2020 |
29225 |
718.84 |
| Apr 24 2020 |
29313 |
718.84 |
| Apr 17 2020 |
29314 |
718.84 |
| Apr 10 2020 |
29314 |
718.84 |
| Apr 03 2020 |
29314 |
718.84 |
| Mar 27 2020 |
29314 |
718.84 |
| Mar 20 2020 |
29333 |
718.84 |
| Mar 13 2020 |
29333 |
718.84 |
| Mar 06 2020 |
29333 |
718.84 |
| Feb 28 2020 |
29323 |
718.84 |
| Feb 21 2020 |
29398 |
718.84 |
| Feb 14 2020 |
29407 |
718.84 |
| Feb 07 2020 |
29435 |
718.84 |
| Jan 31 2020 |
29455 |
718.84 |
| Jan 24 2020 |
29004 |
718.84 |
| Jan 17 2020 |
29090 |
718.84 |
| Jan 10 2020 |
29877 |
718.84 |
| Jan 03 2020 |
29691 |
718.84 |
| Dec 27 2019 |
29702 |
718.84 |
| Dec 20 2019 |
29752 |
718.84 |
| Dec 13 2019 |
29818 |
718.84 |
| Dec 06 2019 |
29765 |
718.84 |
| Nov 29 2019 |
30459 |
718.84 |
| Nov 22 2019 |
30644 |
718.84 |
| Nov 08 2019 |
17163 |
481.8 |
| Nov 01 2019 |
17268 |
481.8 |
| Oct 25 2019 |
17267 |
481.8 |
| Oct 18 2019 |
16923 |
481.8 |
| Oct 11 2019 |
17159 |
481.8 |
| Oct 04 2019 |
17252 |
481.8 |
| Sep 27 2019 |
17214 |
481.8 |
| Sep 20 2019 |
17006 |
481.8 |
| Sep 13 2019 |
17033 |
481.8 |
| Sep 06 2019 |
16674 |
481.8 |
| Aug 30 2019 |
16726 |
481.8 |
| Aug 23 2019 |
16755 |
481.8 |
| Aug 16 2019 |
16608 |
481.8 |
| Aug 09 2019 |
16608 |
481.8 |
| Aug 02 2019 |
16616 |
481.8 |
| Jul 26 2019 |
16625 |
481.8 |
| Jul 19 2019 |
16644 |
481.8 |
| Jul 12 2019 |
16672 |
481.8 |
| Jul 05 2019 |
16683 |
481.8 |
| Jun 28 2019 |
16720 |
481.8 |
| Jun 21 2019 |
16746 |
481.8 |
| Jun 14 2019 |
16745 |
481.8 |
| Jun 07 2019 |
16727 |
481.8 |
| May 31 2019 |
16754 |
481.8 |
| May 24 2019 |
16757 |
481.8 |
| May 17 2019 |
16786 |
481.8 |
| May 10 2019 |
16779 |
481.8 |
| May 03 2019 |
16800 |
481.8 |
| Apr 26 2019 |
16796 |
481.8 |
| Apr 19 2019 |
16797 |
481.8 |
| Apr 12 2019 |
16799 |
481.8 |
| Apr 05 2019 |
16799 |
481.8 |
| Mar 29 2019 |
16800 |
481.8 |
| Mar 22 2019 |
16793 |
481.8 |
| Mar 15 2019 |
16800 |
481.8 |
| Mar 08 2019 |
16726 |
481.8 |
| Mar 01 2019 |
16729 |
481.8 |
| Feb 22 2019 |
16726 |
481.8 |
| Feb 15 2019 |
16737 |
481.8 |
| Feb 08 2019 |
16716 |
481.8 |
| Feb 01 2019 |
16742 |
481.8 |
| Jan 25 2019 |
16753 |
481.8 |
| Jan 18 2019 |
16294 |
481.8 |
| Jan 11 2019 |
16902 |
481.8 |
| Jan 04 2019 |
17006 |
481.8 |
| Dec 28 2018 |
16984 |
481.8 |
| Dec 21 2018 |
16874 |
481.8 |
| Dec 14 2018 |
16981 |
481.8 |
| Dec 07 2018 |
17154 |
481.8 |
| Nov 30 2018 |
17407 |
481.8 |
| Nov 23 2018 |
17602 |
481.8 |
| Nov 16 2018 |
17951 |
481.8 |
