| Sep 30 2021 |
1729 |
329.62 |
| Sep 23 2021 |
1670 |
329.62 |
| Sep 16 2021 |
1665 |
329.62 |
| Sep 09 2021 |
1646 |
329.62 |
| Sep 02 2021 |
1675 |
329.62 |
| Aug 26 2021 |
1675 |
329.62 |
| Aug 19 2021 |
1675 |
329.62 |
| Aug 12 2021 |
1672 |
329.62 |
| Aug 05 2021 |
1696 |
329.62 |
| Jul 29 2021 |
1713 |
329.62 |
| Jun 03 2021 |
1729 |
329.62 |
| Sep 25 2020 |
4031 |
329.62 |
| Sep 18 2020 |
4130 |
329.62 |
| Sep 11 2020 |
4166 |
329.62 |
| Sep 04 2020 |
4229 |
329.62 |
| Aug 28 2020 |
4257 |
329.62 |
| Aug 21 2020 |
4284 |
329.62 |
| Aug 14 2020 |
4289 |
329.62 |
| Aug 07 2020 |
4330 |
329.62 |
| Jul 31 2020 |
4349 |
329.62 |
| Jul 24 2020 |
4349 |
329.62 |
| Jul 17 2020 |
4362 |
329.62 |
| Jul 10 2020 |
4377 |
329.62 |
| Jul 03 2020 |
4388 |
329.62 |
| Jun 26 2020 |
4388 |
329.62 |
| Jun 19 2020 |
4388 |
329.62 |
| Jun 12 2020 |
4390 |
329.62 |
| Jun 05 2020 |
4397 |
329.62 |
| May 29 2020 |
4405 |
329.62 |
| May 22 2020 |
4410 |
329.62 |
| May 15 2020 |
4410 |
329.62 |
| May 08 2020 |
4412 |
329.62 |
| May 01 2020 |
4413 |
329.62 |
| Apr 24 2020 |
4422 |
329.62 |
| Apr 17 2020 |
4422 |
329.62 |
| Apr 10 2020 |
4422 |
329.62 |
| Apr 03 2020 |
4422 |
329.62 |
| Mar 27 2020 |
4422 |
329.62 |
| Mar 20 2020 |
4423 |
329.62 |
| Mar 13 2020 |
4423 |
329.62 |
| Mar 06 2020 |
4423 |
329.62 |
| Feb 28 2020 |
4435 |
329.62 |
| Feb 21 2020 |
4446 |
329.62 |
| Feb 14 2020 |
4449 |
329.62 |
| Feb 07 2020 |
4452 |
329.62 |
| Jan 31 2020 |
4469 |
329.62 |
| Jan 24 2020 |
4239 |
329.62 |
| Jan 17 2020 |
4258 |
329.62 |
| Jan 10 2020 |
4613 |
329.62 |
| Jan 03 2020 |
4592 |
329.62 |
| Dec 27 2019 |
4589 |
329.62 |
| Dec 20 2019 |
4594 |
329.62 |
| Dec 13 2019 |
4608 |
329.62 |
| Dec 06 2019 |
4441 |
329.62 |
| Nov 29 2019 |
4520 |
329.62 |
| Nov 22 2019 |
4558 |
329.62 |
| Nov 15 2019 |
4572 |
329.62 |
| Nov 08 2019 |
4582 |
329.62 |
| Nov 01 2019 |
4606 |
329.62 |
| Oct 25 2019 |
4563 |
329.62 |
| Oct 18 2019 |
2791 |
289.55 |
| Oct 11 2019 |
2820 |
289.55 |
| Oct 04 2019 |
1456 |
249.48 |
| Sep 27 2019 |
1452 |
249.48 |
| Sep 20 2019 |
1438 |
249.48 |
| Sep 13 2019 |
1467 |
249.48 |
| Sep 06 2019 |
1399 |
249.48 |
| Aug 30 2019 |
1412 |
249.48 |
| Aug 23 2019 |
1416 |
249.48 |
| Aug 16 2019 |
1407 |
249.48 |
| Aug 09 2019 |
1407 |
249.48 |
| Aug 02 2019 |
1407 |
249.48 |
| Jul 26 2019 |
1401 |
249.48 |
| Jul 19 2019 |
1405 |
249.48 |
| Jul 12 2019 |
1408 |
249.48 |
| Jul 05 2019 |
1410 |
249.48 |
| Jun 28 2019 |
1415 |
249.48 |
| Jun 21 2019 |
1416 |
249.48 |
| Jun 14 2019 |
1408 |
249.48 |
| Jun 07 2019 |
1410 |
249.48 |
| May 31 2019 |
1413 |
249.48 |
| May 24 2019 |
1411 |
249.48 |
| May 17 2019 |
1412 |
249.48 |
| May 10 2019 |
1413 |
249.48 |
| May 03 2019 |
1414 |
249.48 |
| Apr 26 2019 |
1414 |
249.48 |
| Apr 19 2019 |
1415 |
249.48 |
| Apr 12 2019 |
1416 |
249.48 |
| Apr 05 2019 |
1416 |
249.48 |
| Mar 29 2019 |
1416 |
249.48 |
| Mar 22 2019 |
1415 |
249.48 |
| Mar 15 2019 |
1415 |
249.48 |
| Mar 08 2019 |
1413 |
249.48 |
| Mar 01 2019 |
1413 |
249.48 |
| Feb 22 2019 |
1410 |
249.48 |
| Feb 15 2019 |
1425 |
249.48 |
| Feb 08 2019 |
1418 |
249.48 |
| Feb 01 2019 |
1424 |
249.48 |
| Jan 25 2019 |
1427 |
249.48 |
| Jan 18 2019 |
1311 |
249.48 |
| Jan 11 2019 |
1455 |
249.48 |
| Jan 04 2019 |
1464 |
249.48 |
| Dec 28 2018 |
1470 |
249.48 |
| Dec 21 2018 |
1455 |
249.48 |
| Dec 14 2018 |
1455 |
249.48 |
| Dec 07 2018 |
1465 |
249.48 |
| Nov 30 2018 |
1485 |
249.48 |
| Nov 23 2018 |
1498 |
249.48 |
| Nov 16 2018 |
1511 |
249.48 |
