| Sep 27 2019 |
5600 |
348.65 |
| Sep 20 2019 |
5526 |
348.65 |
| Sep 13 2019 |
5540 |
348.65 |
| Sep 06 2019 |
5392 |
348.65 |
| Aug 30 2019 |
5424 |
348.65 |
| Aug 23 2019 |
5453 |
348.65 |
| Aug 16 2019 |
5417 |
348.65 |
| Aug 09 2019 |
5417 |
348.65 |
| Aug 02 2019 |
5418 |
348.65 |
| Jul 26 2019 |
5418 |
348.65 |
| Jul 19 2019 |
5427 |
348.65 |
| Jul 12 2019 |
5440 |
348.65 |
| Jul 05 2019 |
5445 |
348.65 |
| Jun 28 2019 |
5454 |
348.65 |
| Jun 21 2019 |
5459 |
348.65 |
| Jun 14 2019 |
5452 |
348.65 |
| Jun 07 2019 |
5449 |
348.65 |
| May 31 2019 |
5462 |
348.65 |
| May 24 2019 |
5467 |
348.65 |
| May 17 2019 |
5480 |
348.65 |
| May 10 2019 |
5478 |
348.65 |
| May 03 2019 |
5485 |
348.65 |
| Apr 26 2019 |
5484 |
348.65 |
| Apr 19 2019 |
5485 |
348.65 |
| Apr 12 2019 |
5488 |
348.65 |
| Apr 05 2019 |
5488 |
348.65 |
| Mar 29 2019 |
5488 |
348.65 |
| Mar 22 2019 |
5486 |
348.65 |
| Mar 15 2019 |
5494 |
348.65 |
| Mar 08 2019 |
5480 |
348.65 |
| Mar 01 2019 |
5480 |
348.65 |
| Feb 22 2019 |
5477 |
348.65 |
| Feb 15 2019 |
5483 |
348.65 |
| Feb 08 2019 |
5468 |
348.65 |
| Feb 01 2019 |
5485 |
348.65 |
| Jan 25 2019 |
5485 |
348.65 |
| Jan 18 2019 |
5236 |
348.65 |
| Jan 11 2019 |
5584 |
348.65 |
| Jan 04 2019 |
5622 |
348.65 |
| Dec 28 2018 |
5635 |
348.65 |
| Dec 21 2018 |
5588 |
348.65 |
| Dec 14 2018 |
5563 |
348.65 |
| Dec 07 2018 |
5625 |
348.65 |
| Nov 30 2018 |
5692 |
348.65 |
| Nov 23 2018 |
5719 |
348.65 |
| Nov 16 2018 |
5800 |
348.65 |
