| Nov 16 2023 |
1165 |
306.85 |
| Nov 09 2023 |
1101 |
306.85 |
| Nov 02 2023 |
1076 |
306.85 |
| Oct 26 2023 |
1036 |
306.85 |
| Oct 19 2023 |
1056 |
306.85 |
| Oct 12 2023 |
1066 |
306.85 |
| Oct 05 2023 |
1082 |
306.85 |
| Sep 28 2023 |
1053 |
306.85 |
| Sep 21 2023 |
1042 |
306.85 |
| Sep 14 2023 |
1036 |
306.85 |
| Sep 07 2023 |
1002 |
306.85 |
| Aug 31 2023 |
993 |
306.85 |
| Aug 24 2023 |
977 |
306.85 |
| Aug 17 2023 |
987 |
306.85 |
| Aug 10 2023 |
989 |
306.85 |
| Aug 03 2023 |
989 |
306.85 |
| Jul 27 2023 |
975 |
306.85 |
| Jul 20 2023 |
989 |
306.85 |
| Jul 13 2023 |
989 |
306.85 |
| Jul 06 2023 |
982 |
306.85 |
| Jun 29 2023 |
980 |
306.85 |
| Jun 22 2023 |
980 |
306.85 |
| Jun 15 2023 |
980 |
306.85 |
| Jun 08 2023 |
981 |
306.85 |
| Jun 01 2023 |
977 |
306.85 |
| May 25 2023 |
970 |
306.85 |
| May 18 2023 |
970 |
306.85 |
| May 11 2023 |
970 |
306.85 |
| May 04 2023 |
971 |
306.85 |
| Apr 27 2023 |
973 |
306.85 |
| Apr 20 2023 |
973 |
306.85 |
| Apr 13 2023 |
973 |
306.85 |
| Apr 06 2023 |
973 |
306.85 |
| Mar 30 2023 |
987 |
306.85 |
| Mar 23 2023 |
987 |
306.85 |
| Mar 16 2023 |
987 |
306.85 |
| Mar 09 2023 |
987 |
306.85 |
| Mar 02 2023 |
973 |
306.85 |
| Feb 23 2023 |
973 |
306.85 |
| Feb 16 2023 |
981 |
306.85 |
| Feb 09 2023 |
996 |
306.85 |
| Feb 02 2023 |
1011 |
306.85 |
| Jan 26 2023 |
1013 |
306.85 |
| Jan 19 2023 |
1012 |
306.85 |
| Jan 12 2023 |
951 |
306.85 |
| Jan 05 2023 |
1170 |
306.85 |
| Dec 29 2022 |
1160 |
306.85 |
| Dec 22 2022 |
1578 |
314.72 |
| Dec 15 2022 |
1551 |
314.72 |
| Dec 08 2022 |
1559 |
314.72 |
| Dec 01 2022 |
1566 |
314.72 |
| Nov 24 2022 |
1554 |
314.72 |
| Nov 17 2022 |
1646 |
322.59 |
| Nov 10 2022 |
1649 |
322.59 |
| Nov 03 2022 |
1642 |
322.59 |
| Oct 27 2022 |
1598 |
322.59 |
| Oct 20 2022 |
1620 |
322.59 |
| Oct 13 2022 |
1613 |
322.59 |
| Oct 06 2022 |
1568 |
322.59 |
| Sep 29 2022 |
1547 |
322.59 |
| Sep 22 2022 |
1554 |
322.59 |
| Sep 15 2022 |
1537 |
322.59 |
| Sep 08 2022 |
1522 |
322.59 |
| Sep 01 2022 |
1518 |
322.59 |
| Aug 25 2022 |
1519 |
322.59 |
| Aug 18 2022 |
1519 |
322.59 |
| Aug 11 2022 |
1511 |
322.59 |
| Aug 04 2022 |
1496 |
322.59 |
| Jul 28 2022 |
1496 |
322.59 |
| Jul 21 2022 |
1496 |
322.59 |
| Jul 14 2022 |
1496 |
322.59 |
| Jul 07 2022 |
1496 |
322.59 |
| Jun 30 2022 |
1496 |
322.59 |
| Jun 23 2022 |
1501 |
322.59 |
| Jun 16 2022 |
1501 |
322.59 |
| Jun 09 2022 |
1501 |
322.59 |
| Jun 02 2022 |
1501 |
322.59 |
| May 26 2022 |
1498 |
322.59 |
| May 19 2022 |
1498 |
322.59 |
| May 12 2022 |
1498 |
322.59 |
| May 05 2022 |
1498 |
322.59 |
| Apr 28 2022 |
1498 |
322.59 |
| Apr 21 2022 |
1498 |
322.59 |
| Apr 14 2022 |
1498 |
322.59 |
| Apr 07 2022 |
1498 |
322.59 |
| Mar 31 2022 |
1498 |
322.59 |
| Mar 24 2022 |
1498 |
322.59 |
| Mar 17 2022 |
1499 |
322.59 |
| Mar 10 2022 |
1499 |
322.59 |
| Mar 03 2022 |
1499 |
322.59 |
| Feb 24 2022 |
1474 |
322.59 |
| Feb 17 2022 |
1479 |
322.59 |
| Feb 10 2022 |
1477 |
322.59 |
| Feb 03 2022 |
1474 |
322.59 |
| Jan 27 2022 |
1485 |
322.59 |
| Jan 20 2022 |
1434 |
322.59 |
| Jan 13 2022 |
1430 |
322.59 |
| Jan 06 2022 |
1617 |
322.59 |
| Dec 30 2021 |
1624 |
322.59 |
| Dec 23 2021 |
1613 |
322.59 |
| Dec 16 2021 |
1625 |
322.59 |
| Dec 09 2021 |
1666 |
322.59 |
| Dec 02 2021 |
1707 |
322.59 |
| Nov 25 2021 |
1720 |
322.59 |
| Nov 18 2021 |
1733 |
322.59 |
| Nov 11 2021 |
1733 |
322.59 |
| Nov 04 2021 |
1741 |
322.59 |
| Oct 28 2021 |
1682 |
322.59 |
| Oct 21 2021 |
1736 |
322.59 |
| Oct 14 2021 |
1717 |
322.59 |
| Oct 07 2021 |
1636 |
322.59 |
| Sep 30 2021 |
1626 |
322.59 |
| Sep 23 2021 |
1572 |
322.59 |
| Sep 16 2021 |
1572 |
322.59 |
| Sep 02 2021 |
2351 |
362.61 |
| Aug 26 2021 |
2342 |
362.61 |
| Aug 19 2021 |
2342 |
362.61 |
| Aug 12 2021 |
2338 |
362.61 |
| Aug 05 2021 |
2375 |
362.61 |
| Jul 29 2021 |
2393 |
362.61 |
| Jun 03 2021 |
2426 |
362.61 |
| Sep 04 2020 |
6037 |
362.61 |
| Aug 28 2020 |
6075 |
362.61 |
| Aug 21 2020 |
6107 |
362.61 |
| Aug 14 2020 |
6112 |
362.61 |
| Aug 07 2020 |
6173 |
362.61 |
| Jul 31 2020 |
6198 |
362.61 |
| Jul 24 2020 |
6198 |
362.61 |
| Jul 17 2020 |
6212 |
362.61 |
| Jul 10 2020 |
6231 |
362.61 |
| Jul 03 2020 |
6252 |
362.61 |
| Jun 26 2020 |
6252 |
362.61 |
| Jun 19 2020 |
6252 |
362.61 |
| Jun 12 2020 |
6255 |
362.61 |
| Jun 05 2020 |
6265 |
362.61 |
| May 29 2020 |
6278 |
362.61 |
| May 22 2020 |
6286 |
362.61 |
| May 15 2020 |
6286 |
362.61 |
| May 08 2020 |
6289 |
362.61 |
| May 01 2020 |
6292 |
362.61 |
| Apr 24 2020 |
6314 |
362.61 |
| Apr 17 2020 |
6314 |
362.61 |
| Apr 10 2020 |
6314 |
362.61 |
| Apr 03 2020 |
6314 |
362.61 |
| Mar 27 2020 |
6314 |
362.61 |
| Mar 20 2020 |
6317 |
362.61 |
| Mar 13 2020 |
6317 |
362.61 |
| Mar 06 2020 |
6317 |
362.61 |
| Feb 28 2020 |
6325 |
362.61 |
| Feb 21 2020 |
6347 |
362.61 |
| Feb 14 2020 |
6353 |
362.61 |
| Feb 07 2020 |
6359 |
362.61 |
| Jan 31 2020 |
6377 |
362.61 |
| Jan 24 2020 |
6112 |
362.61 |
| Jan 17 2020 |
6131 |
362.61 |
| Jan 10 2020 |
6551 |
362.61 |
| Jan 03 2020 |
6522 |
362.61 |
| Dec 27 2019 |
6527 |
362.61 |
| Dec 20 2019 |
6537 |
362.61 |
| Dec 13 2019 |
6545 |
362.61 |
| Dec 06 2019 |
6362 |
362.61 |
| Nov 29 2019 |
6476 |
362.61 |
| Nov 22 2019 |
6519 |
362.61 |
| Nov 15 2019 |
6542 |
362.61 |
| Nov 08 2019 |
6545 |
362.61 |
| Nov 01 2019 |
6564 |
362.61 |
| Oct 25 2019 |
7410 |
375.15 |
| Oct 18 2019 |
7251 |
375.15 |
| Oct 11 2019 |
6665 |
366.33 |
| Oct 04 2019 |
6700 |
366.33 |
| Sep 27 2019 |
6700 |
366.33 |
| Sep 20 2019 |
6601 |
366.33 |
| Sep 13 2019 |
7302 |
375.25 |
| Sep 06 2019 |
7428 |
379.63 |
| Aug 30 2019 |
7455 |
379.63 |
| Aug 23 2019 |
7470 |
379.63 |
| Aug 16 2019 |
7422 |
379.63 |
| Aug 09 2019 |
7422 |
379.63 |
| Aug 02 2019 |
7426 |
379.63 |
| Jul 26 2019 |
7430 |
379.63 |
| Jul 19 2019 |
7443 |
379.63 |
| Jul 12 2019 |
7453 |
379.63 |
| Jul 05 2019 |
7464 |
379.63 |
| Jun 28 2019 |
7479 |
379.63 |
| Jun 21 2019 |
7493 |
379.63 |
| Jun 14 2019 |
7486 |
379.63 |
| Jun 07 2019 |
7488 |
379.63 |
| May 31 2019 |
7501 |
379.63 |
| May 24 2019 |
7495 |
379.63 |
| May 17 2019 |
7513 |
379.63 |
| May 10 2019 |
7508 |
379.63 |
| May 03 2019 |
7513 |
379.63 |
| Apr 26 2019 |
7507 |
379.63 |
| Apr 19 2019 |
7509 |
379.63 |
| Apr 12 2019 |
7511 |
379.63 |
| Apr 05 2019 |
7511 |
379.63 |
| Mar 29 2019 |
7511 |
379.63 |
| Mar 22 2019 |
7509 |
379.63 |
| Mar 15 2019 |
7517 |
379.63 |
| Mar 08 2019 |
7488 |
379.63 |
| Mar 01 2019 |
7491 |
379.63 |
| Feb 22 2019 |
7487 |
379.63 |
| Feb 15 2019 |
7502 |
379.63 |
| Feb 08 2019 |
7488 |
379.63 |
| Feb 01 2019 |
7509 |
379.63 |
| Jan 25 2019 |
7510 |
379.63 |
| Jan 18 2019 |
7214 |
379.63 |
| Jan 11 2019 |
7629 |
379.63 |
| Jan 04 2019 |
7690 |
379.63 |
| Dec 28 2018 |
7708 |
379.63 |
| Dec 21 2018 |
7647 |
379.63 |
| Dec 14 2018 |
7667 |
379.63 |
| Dec 07 2018 |
6861 |
367.07 |
| Nov 30 2018 |
6943 |
367.07 |
| Nov 23 2018 |
6991 |
367.07 |
| Nov 16 2018 |
7083 |
367.07 |
| Nov 09 2018 |
7027 |
367.07 |
| Nov 02 2018 |
7044 |
367.07 |
| Oct 26 2018 |
6718 |
365.14 |
| Oct 19 2018 |
6747 |
365.14 |
| Oct 12 2018 |
7735 |
378.96 |
| Oct 05 2018 |
7599 |
379.39 |
| Sep 28 2018 |
7628 |
379.39 |
| Sep 21 2018 |
7657 |
379.39 |
| Sep 14 2018 |
7856 |
383.27 |
| Sep 07 2018 |
7841 |
382.96 |
| Aug 31 2018 |
7802 |
382.96 |
| Aug 24 2018 |
7767 |
382.96 |
| Aug 17 2018 |
7761 |
382.96 |
| Aug 10 2018 |
7763 |
382.96 |
| Aug 03 2018 |
7775 |
382.96 |
| Jul 27 2018 |
7784 |
382.96 |
| Jul 20 2018 |
7788 |
382.96 |
| Jul 13 2018 |
7786 |
382.96 |
| Jul 06 2018 |
7780 |
382.96 |
| Jun 29 2018 |
7824 |
382.96 |
| Jun 22 2018 |
7824 |
382.96 |
| Jun 15 2018 |
7836 |
382.96 |
| Jun 08 2018 |
7850 |
382.96 |
| Jun 01 2018 |
7841 |
382.96 |
| May 25 2018 |
7851 |
382.96 |
| May 18 2018 |
7849 |
382.96 |
| May 11 2018 |
7863 |
382.96 |
| May 04 2018 |
7900 |
382.96 |
| Apr 27 2018 |
7896 |
382.96 |
| Apr 20 2018 |
7917 |
382.96 |
| Apr 13 2018 |
7916 |
382.96 |
| Apr 06 2018 |
7916 |
382.96 |
| Mar 30 2018 |
7916 |
382.96 |
| Mar 23 2018 |
7916 |
382.96 |
| Mar 16 2018 |
7910 |
382.96 |
| Mar 09 2018 |
7910 |
382.96 |
| Mar 02 2018 |
7911 |
382.96 |
| Feb 23 2018 |
7911 |
382.96 |
| Feb 16 2018 |
7917 |
382.96 |
| Feb 09 2018 |
7913 |
382.96 |
| Feb 02 2018 |
7924 |
382.96 |
| Jan 26 2018 |
7950 |
382.96 |
| Jan 19 2018 |
7928 |
382.96 |
| Jan 12 2018 |
7630 |
382.96 |
| Jan 05 2018 |
7505 |
378.55 |
| Dec 29 2017 |
7512 |
378.55 |
| Dec 22 2017 |
7515 |
378.55 |
| Dec 15 2017 |
7494 |
378.55 |
| Dec 08 2017 |
7207 |
372.79 |
| Dec 01 2017 |
7246 |
372.79 |
| Nov 24 2017 |
7254 |
372.79 |
| Nov 17 2017 |
6070 |
355.65 |
| Nov 10 2017 |
6172 |
355.65 |
| Nov 03 2017 |
6133 |
355.65 |
| Oct 27 2017 |
5744 |
350.59 |
| Oct 20 2017 |
5678 |
349.37 |
| Oct 13 2017 |
4981 |
338.86 |
| Oct 06 2017 |
4903 |
338.86 |
| Sep 29 2017 |
4896 |
338.86 |
| Sep 22 2017 |
4868 |
338.86 |
| Sep 15 2017 |
4908 |
338.86 |
| Sep 08 2017 |
4872 |
338.86 |
| Sep 01 2017 |
4897 |
338.86 |
| Aug 25 2017 |
4909 |
338.86 |
| Aug 18 2017 |
4909 |
338.86 |
| Aug 11 2017 |
4890 |
338.86 |
| Aug 04 2017 |
4898 |
338.86 |
| Jul 28 2017 |
4896 |
338.86 |
| Jul 21 2017 |
4904 |
338.86 |
| Jul 14 2017 |
4909 |
338.86 |
| Jul 07 2017 |
4908 |
338.86 |
| Jun 30 2017 |
4915 |
338.86 |
| Jun 23 2017 |
4914 |
338.86 |
| Jun 16 2017 |
4916 |
338.86 |
| Jun 09 2017 |
4907 |
338.86 |
| Jun 02 2017 |
4903 |
338.86 |
| May 26 2017 |
4824 |
338.86 |
| May 19 2017 |
4845 |
338.86 |
| May 12 2017 |
4822 |
338.86 |
| May 05 2017 |
4821 |
338.86 |
| Apr 28 2017 |
4817 |
338.86 |
| Apr 21 2017 |
4802 |
338.86 |
| Apr 14 2017 |
4811 |
338.86 |
| Apr 07 2017 |
4811 |
338.86 |
| Mar 31 2017 |
4811 |
338.86 |
| Mar 24 2017 |
4811 |
338.86 |
| Mar 17 2017 |
4808 |
338.86 |
| Mar 10 2017 |
4815 |
338.86 |
| Mar 03 2017 |
4815 |
338.86 |
| Feb 24 2017 |
4818 |
338.86 |
| Feb 17 2017 |
4824 |
338.86 |
| Feb 10 2017 |
4833 |
338.86 |
| Feb 03 2017 |
4827 |
338.86 |
| Jan 27 2017 |
4838 |
338.86 |
| Jan 20 2017 |
4855 |
338.86 |
| Jan 13 2017 |
4859 |
338.86 |
| Jan 06 2017 |
5036 |
340.11 |
| Dec 30 2016 |
5078 |
340.11 |
| Dec 23 2016 |
5080 |
340.11 |
| Dec 16 2016 |
5075 |
340.11 |
| Dec 09 2016 |
5700 |
351.2 |
| Dec 02 2016 |
5778 |
351.2 |
| Nov 25 2016 |
5750 |
351.2 |
| Nov 18 2016 |
6227 |
358.8 |
| Nov 11 2016 |
6151 |
357.1 |
| Nov 04 2016 |
6148 |
357.1 |
| Oct 28 2016 |
6609 |
364.59 |
| Oct 21 2016 |
7109 |
370.19 |
| Oct 14 2016 |
8560 |
389 |
| Oct 07 2016 |
8535 |
389 |
| Sep 30 2016 |
8736 |
391.74 |
| Sep 23 2016 |
7889 |
383.88 |
| Sep 16 2016 |
7819 |
385.04 |
| Sep 09 2016 |
7807 |
385.09 |
| Sep 02 2016 |
7773 |
385.09 |
| Aug 26 2016 |
7799 |
385.09 |
| Aug 19 2016 |
7599 |
385.09 |
| Aug 12 2016 |
7588 |
385.09 |
| Aug 05 2016 |
7602 |
385.09 |
| Jul 29 2016 |
7603 |
385.09 |
| Jul 22 2016 |
7587 |
385.09 |
| Jun 28 2016 |
7588 |
385.09 |
| Jun 21 2016 |
7611 |
385.09 |
| Jun 14 2016 |
7611 |
385.09 |
| Jun 07 2016 |
7611 |
385.09 |
| May 31 2016 |
7612 |
385.09 |
| May 24 2016 |
7612 |
385.09 |
| May 17 2016 |
7604 |
385.09 |
| May 10 2016 |
7604 |
385.09 |
| May 03 2016 |
7604 |
385.09 |
| Apr 26 2016 |
7604 |
385.09 |
| Apr 19 2016 |
7598 |
385.09 |
| Apr 12 2016 |
7618 |
385.09 |
| Apr 05 2016 |
7618 |
385.09 |
| Mar 29 2016 |
7618 |
385.09 |
| Mar 22 2016 |
7614 |
385.09 |
| Mar 15 2016 |
7612 |
385.09 |
| Mar 08 2016 |
7619 |
385.09 |
| Mar 01 2016 |
7615 |
385.09 |
| Feb 23 2016 |
7609 |
385.09 |
| Feb 16 2016 |
7577 |
385.09 |
| Feb 09 2016 |
7577 |
385.09 |
| Feb 02 2016 |
7536 |
385.09 |
| Jan 26 2016 |
7556 |
385.09 |
| Jan 19 2016 |
7563 |
385.09 |
| Jan 12 2016 |
7241 |
385.09 |
| Jan 05 2016 |
7492 |
385.09 |
| Dec 29 2015 |
7496 |
385.09 |
| Dec 22 2015 |
7406 |
385.09 |
| Dec 15 2015 |
7330 |
385.09 |
| Dec 08 2015 |
8055 |
392.24 |
| Dec 01 2015 |
8036 |
392.24 |
| Nov 24 2015 |
7977 |
392.24 |
| Nov 17 2015 |
7749 |
392.24 |
| Nov 10 2015 |
8314 |
399.45 |
| Nov 03 2015 |
8350 |
399.45 |
| Oct 27 2015 |
8164 |
397.28 |
| Oct 20 2015 |
8157 |
398 |
| Oct 13 2015 |
7793 |
398 |
| Oct 06 2015 |
7814 |
398 |
| Sep 29 2015 |
7847 |
398 |
| Sep 22 2015 |
32983 |
413.49 |
| Sep 15 2015 |
33143 |
429.34 |
| Sep 14 2015 |
10947 |
435.25 |
| Sep 07 2015 |
10968 |
435.25 |
| Aug 31 2015 |
11520 |
441.35 |
| Aug 24 2015 |
11447 |
441.35 |
| Aug 17 2015 |
11469 |
441.35 |
| Aug 10 2015 |
11480 |
441.35 |
| Aug 03 2015 |
11480 |
441.35 |
| Jul 27 2015 |
11480 |
441.35 |
| Jul 20 2015 |
11479 |
441.35 |
| Jul 13 2015 |
11479 |
441.35 |
| Jul 06 2015 |
11479 |
441.35 |
| Jun 29 2015 |
11479 |
441.35 |
| Jun 22 2015 |
11479 |
441.35 |
| Jun 15 2015 |
11478 |
441.35 |
| Jun 08 2015 |
11564 |
441.35 |
| Jun 01 2015 |
11564 |
441.35 |
| May 25 2015 |
11564 |
441.35 |
| May 18 2015 |
11564 |
441.35 |
| May 11 2015 |
11564 |
441.35 |
| May 04 2015 |
11564 |
441.35 |
| Apr 27 2015 |
11555 |
441.35 |
| Apr 20 2015 |
11546 |
441.35 |
| Apr 13 2015 |
11546 |
441.35 |
| Apr 06 2015 |
11565 |
441.35 |
| Mar 30 2015 |
11565 |
441.35 |
| Mar 23 2015 |
11578 |
441.35 |
| Mar 16 2015 |
11570 |
441.35 |
| Mar 09 2015 |
11569 |
441.35 |
| Mar 02 2015 |
11557 |
441.35 |
| Feb 23 2015 |
11471 |
441.35 |
| Feb 16 2015 |
11459 |
441.35 |
| Feb 09 2015 |
11469 |
441.35 |
| Feb 02 2015 |
11475 |
441.35 |
| Jan 26 2015 |
11464 |
441.35 |
| Jan 19 2015 |
11448 |
441.35 |
| Jan 12 2015 |
11339 |
441.35 |
| Jan 05 2015 |
11619 |
441.35 |
| Dec 29 2014 |
11592 |
441.35 |
| Dec 22 2014 |
11633 |
441.35 |
| Dec 15 2014 |
11432 |
441.35 |
| Dec 08 2014 |
10618 |
432.15 |
| Dec 01 2014 |
10017 |
424.97 |
| Nov 24 2014 |
10018 |
424.97 |
| Nov 17 2014 |
10066 |
424.97 |
| Nov 10 2014 |
10961 |
434.06 |
| Nov 03 2014 |
10869 |
434.06 |
| Oct 27 2014 |
10908 |
434.06 |
| Oct 20 2014 |
11876 |
442.38 |
| Oct 13 2014 |
11797 |
442.38 |
| Oct 06 2014 |
11690 |
442.38 |
| Sep 29 2014 |
11621 |
439.97 |
| Sep 22 2014 |
11941 |
442.97 |
| Sep 15 2014 |
16478 |
488.63 |
| Oct 09 2009 |
18236 |
765.7 |
| Oct 02 2009 |
17339 |
765.7 |
| Sep 25 2009 |
16381 |
765.7 |
| Sep 18 2009 |
15984 |
765.7 |
| Sep 11 2009 |
15826 |
765.7 |
| Jan 30 2009 |
15602 |
765.7 |
| Jan 09 2009 |
14194 |
765.7 |
| Dec 18 2008 |
13948 |
765.7 |
| Dec 12 2008 |
13836 |
765.7 |
| Dec 05 2008 |
13880 |
765.7 |
| Nov 28 2008 |
13430 |
765.7 |
| Nov 21 2008 |
13323 |
765.7 |
| Nov 14 2008 |
12895 |
765.7 |
| Nov 07 2008 |
12701 |
765.7 |
| Oct 31 2008 |
11872 |
765.7 |
| Oct 24 2008 |
11391 |
765.7 |
| Oct 17 2008 |
10267 |
765.7 |
