| Oct 27 2014 |
11965 |
444.88 |
| Oct 20 2014 |
10107 |
423.72 |
| Oct 13 2014 |
7587 |
395.49 |
| Oct 06 2014 |
7564 |
395.49 |
| Sep 29 2014 |
7638 |
395.49 |
| Sep 22 2014 |
7676 |
395.49 |
| Sep 15 2014 |
7640 |
395.49 |
| Sep 08 2014 |
7670 |
395.49 |
| Sep 01 2014 |
7703 |
395.49 |
| Aug 25 2014 |
7713 |
395.49 |
| Aug 18 2014 |
7718 |
395.49 |
| Aug 11 2014 |
7718 |
395.49 |
| Aug 04 2014 |
7718 |
395.49 |
| Jul 28 2014 |
7718 |
395.49 |
| Jul 21 2014 |
7733 |
395.49 |
| Jul 14 2014 |
7733 |
395.49 |
| Jul 07 2014 |
7733 |
395.49 |
| Jun 30 2014 |
7733 |
395.49 |
| Jun 23 2014 |
7733 |
395.49 |
| Jun 16 2014 |
7733 |
395.49 |
| Jun 09 2014 |
7733 |
395.49 |
| Jun 02 2014 |
7733 |
395.49 |
| May 26 2014 |
7733 |
395.49 |
| May 19 2014 |
7733 |
395.49 |
| May 12 2014 |
7734 |
395.49 |
| May 05 2014 |
7734 |
395.49 |
| Apr 28 2014 |
7734 |
395.49 |
| Apr 21 2014 |
7734 |
395.49 |
| Apr 14 2014 |
7748 |
395.49 |
| Apr 07 2014 |
7748 |
395.49 |
| Mar 31 2014 |
7749 |
395.49 |
| Mar 24 2014 |
7749 |
395.49 |
| Mar 17 2014 |
7749 |
395.49 |
| Mar 10 2014 |
7749 |
395.49 |
| Mar 03 2014 |
7749 |
395.49 |
| Feb 24 2014 |
7747 |
395.49 |
| Feb 17 2014 |
7755 |
395.49 |
| Feb 10 2014 |
7754 |
395.49 |
| Feb 03 2014 |
7740 |
395.49 |
| Jan 27 2014 |
7805 |
395.49 |
| Jan 20 2014 |
7774 |
395.49 |
| Jan 13 2014 |
7619 |
395.49 |
| Jan 06 2014 |
7584 |
395.49 |
| Dec 30 2013 |
7672 |
395.49 |
| Dec 23 2013 |
7499 |
395.49 |
| Dec 16 2013 |
7400 |
395.49 |
| Dec 09 2013 |
7438 |
395.49 |
| Dec 02 2013 |
7555 |
395.49 |
| Nov 25 2013 |
7703 |
395.49 |
| Nov 18 2013 |
7793 |
395.49 |
| Nov 11 2013 |
17251 |
493.99 |
| Nov 04 2013 |
17148 |
493.99 |
| Oct 28 2013 |
17037 |
493.99 |
| Oct 21 2013 |
16699 |
493.99 |
| Oct 14 2013 |
16688 |
493.99 |
| Oct 07 2013 |
16559 |
493.99 |
| Sep 30 2013 |
16542 |
493.99 |
| Sep 23 2013 |
17636 |
506.61 |
| Sep 09 2013 |
12070 |
449.25 |
| Sep 02 2013 |
12130 |
449.25 |
| Aug 26 2013 |
12102 |
449.25 |
| Aug 19 2013 |
12122 |
449.25 |
| Aug 12 2013 |
12122 |
449.25 |
| Aug 05 2013 |
12124 |
449.25 |
| Jul 29 2013 |
12125 |
449.25 |
| Jul 22 2013 |
12162 |
449.25 |
| Jul 15 2013 |
12162 |
449.25 |
| Jul 08 2013 |
12162 |
449.25 |
| Jul 01 2013 |
12162 |
449.25 |
| Jun 24 2013 |
12163 |
449.25 |
| Jun 17 2013 |
12163 |
449.25 |
| Jun 10 2013 |
12163 |
449.25 |
| Jun 03 2013 |
12163 |
449.25 |
| May 27 2013 |
12163 |
449.25 |
| May 20 2013 |
12163 |
449.25 |
| May 13 2013 |
12163 |
449.25 |
| May 06 2013 |
12163 |
449.25 |
| Apr 29 2013 |
12163 |
449.25 |
| Apr 22 2013 |
12133 |
449.25 |
| Apr 15 2013 |
12141 |
449.25 |
| Apr 08 2013 |
12141 |
449.25 |
| Apr 01 2013 |
12142 |
449.25 |
| Mar 25 2013 |
12136 |
449.25 |
| Mar 18 2013 |
12136 |
449.25 |
| Mar 11 2013 |
12136 |
449.25 |
| Mar 04 2013 |
12136 |
449.25 |
| Feb 25 2013 |
12136 |
449.25 |
| Feb 18 2013 |
12145 |
449.25 |
| Feb 11 2013 |
12154 |
449.25 |
| Feb 04 2013 |
12123 |
449.25 |
| Jan 28 2013 |
12167 |
449.25 |
| Jan 21 2013 |
12185 |
449.25 |
| Jan 14 2013 |
12257 |
449.25 |
| Jan 07 2013 |
12218 |
449.25 |
| Dec 31 2012 |
12233 |
449.25 |
| Dec 24 2012 |
12238 |
449.25 |
| Dec 17 2012 |
12258 |
449.25 |
| Dec 10 2012 |
12115 |
449.25 |
| Dec 03 2012 |
12288 |
449.25 |
| Nov 26 2012 |
12192 |
449.25 |
| Nov 19 2012 |
12247 |
449.25 |
| Nov 12 2012 |
12336 |
449.25 |
| Nov 05 2012 |
12369 |
449.25 |
| Oct 29 2012 |
12466 |
449.25 |
| Oct 22 2012 |
12499 |
449.25 |
| Oct 15 2012 |
12353 |
449.25 |
| Oct 02 2012 |
12093 |
449.25 |
| Sep 26 2012 |
12080 |
449.25 |
| Sep 20 2012 |
11960 |
449.25 |
| Oct 09 2009 |
18259 |
773.28 |
| Oct 02 2009 |
17361 |
773.28 |
| Sep 25 2009 |
16407 |
773.28 |
| Sep 18 2009 |
16012 |
773.28 |
| Sep 11 2009 |
15856 |
773.28 |
| Jan 30 2009 |
15626 |
773.28 |
| Jan 09 2009 |
14218 |
773.28 |
| Dec 18 2008 |
13971 |
773.28 |
| Dec 12 2008 |
13856 |
773.28 |
| Dec 05 2008 |
13898 |
773.28 |
| Nov 28 2008 |
13445 |
773.28 |
| Nov 21 2008 |
13338 |
773.28 |
| Nov 14 2008 |
12913 |
773.28 |
| Nov 07 2008 |
12718 |
773.28 |
| Oct 31 2008 |
11889 |
773.28 |
| Oct 24 2008 |
11406 |
773.28 |
| Oct 17 2008 |
10287 |
773.28 |
