| Dec 02 2016 |
19395 |
493.77 |
| Nov 25 2016 |
19299 |
493.77 |
| Nov 18 2016 |
23726 |
534.07 |
| Nov 11 2016 |
24244 |
535.48 |
| Nov 04 2016 |
24237 |
534.03 |
| Oct 28 2016 |
24203 |
533.54 |
| Oct 21 2016 |
24273 |
533.54 |
| Oct 14 2016 |
24315 |
533.54 |
| Oct 07 2016 |
24162 |
533.54 |
| Sep 30 2016 |
24105 |
533.54 |
| Sep 23 2016 |
23628 |
533.54 |
| Sep 16 2016 |
23202 |
533.54 |
| Sep 09 2016 |
22906 |
533.54 |
| Sep 02 2016 |
22815 |
533.54 |
| Aug 26 2016 |
22841 |
533.54 |
| Aug 19 2016 |
22403 |
533.54 |
| Aug 12 2016 |
22388 |
533.54 |
| Aug 05 2016 |
22409 |
533.54 |
| Jul 29 2016 |
22411 |
533.54 |
| Jul 22 2016 |
22383 |
533.54 |
| Jun 28 2016 |
22385 |
533.54 |
| Jun 21 2016 |
22451 |
533.54 |
| Jun 14 2016 |
22451 |
533.54 |
| Jun 07 2016 |
22453 |
533.54 |
| May 31 2016 |
22462 |
533.54 |
| May 24 2016 |
22462 |
533.54 |
| May 17 2016 |
22442 |
533.54 |
| May 10 2016 |
22443 |
533.54 |
| May 03 2016 |
22451 |
533.54 |
| Apr 26 2016 |
22444 |
533.54 |
| Apr 19 2016 |
22410 |
533.54 |
| Apr 12 2016 |
22460 |
533.54 |
| Apr 05 2016 |
22460 |
533.54 |
| Mar 29 2016 |
22460 |
533.54 |
| Mar 22 2016 |
22444 |
533.54 |
| Mar 15 2016 |
22442 |
533.54 |
| Mar 08 2016 |
22463 |
533.54 |
| Mar 01 2016 |
22459 |
533.54 |
| Feb 23 2016 |
22458 |
533.54 |
| Feb 16 2016 |
22384 |
533.54 |
| Feb 09 2016 |
22384 |
533.54 |
| Feb 02 2016 |
22322 |
533.54 |
| Jan 26 2016 |
22369 |
533.54 |
| Jan 19 2016 |
22377 |
533.54 |
| Jan 12 2016 |
21936 |
533.54 |
| Jan 05 2016 |
22368 |
533.54 |
| Dec 29 2015 |
22392 |
533.54 |
| Dec 22 2015 |
22211 |
533.54 |
| Dec 15 2015 |
22115 |
533.54 |
| Dec 08 2015 |
22444 |
533.54 |
| Dec 01 2015 |
24087 |
549.66 |
| Nov 24 2015 |
23808 |
548.8 |
| Nov 17 2015 |
23785 |
551.74 |
| Nov 10 2015 |
25901 |
573.96 |
| Nov 03 2015 |
26206 |
576.3 |
| Oct 27 2015 |
26315 |
576.3 |
| Oct 20 2015 |
27005 |
584.4 |
| Oct 13 2015 |
26416 |
585.44 |
| Oct 06 2015 |
26463 |
586.04 |
| Sep 29 2015 |
26450 |
586.04 |
| Sep 22 2015 |
30534 |
586.04 |
| Sep 15 2015 |
31889 |
564 |
| Sep 14 2015 |
22597 |
554.39 |
| Sep 07 2015 |
22533 |
553.94 |
| Aug 31 2015 |
22591 |
553.94 |
| Aug 24 2015 |
22498 |
553.94 |
| Aug 17 2015 |
22535 |
553.94 |
| Aug 10 2015 |
22552 |
553.94 |
| Aug 03 2015 |
22551 |
553.94 |
| Jul 27 2015 |
22551 |
553.94 |
| Jul 20 2015 |
22550 |
553.94 |
| Jul 13 2015 |
22550 |
553.94 |
| Jul 06 2015 |
22550 |
553.94 |
| Jun 29 2015 |
22550 |
553.94 |
| Jun 22 2015 |
22550 |
553.94 |
| Jun 15 2015 |
22550 |
553.94 |
| Jun 08 2015 |
22704 |
553.94 |
| Jun 01 2015 |
22704 |
553.94 |
| May 25 2015 |
22704 |
553.94 |
| May 18 2015 |
22704 |
553.94 |
| May 11 2015 |
22704 |
553.94 |
| May 04 2015 |
22704 |
553.94 |
| Apr 27 2015 |
22675 |
553.94 |
| Apr 20 2015 |
22660 |
553.94 |
| Apr 13 2015 |
22659 |
553.94 |
| Apr 06 2015 |
22700 |
553.94 |
| Mar 30 2015 |
22700 |
553.94 |
| Mar 23 2015 |
22722 |
553.94 |
| Mar 16 2015 |
22702 |
553.94 |
| Mar 09 2015 |
22701 |
553.94 |
| Mar 02 2015 |
22691 |
553.94 |
| Feb 23 2015 |
22541 |
553.94 |
| Feb 16 2015 |
22514 |
553.94 |
| Feb 09 2015 |
22525 |
553.94 |
| Feb 02 2015 |
22534 |
553.94 |
| Jan 26 2015 |
22521 |
553.94 |
| Jan 19 2015 |
22498 |
553.94 |
| Jan 12 2015 |
22359 |
553.94 |
| Jan 05 2015 |
22677 |
553.94 |
| Dec 29 2014 |
22684 |
553.94 |
| Dec 22 2014 |
22727 |
553.94 |
| Dec 15 2014 |
22383 |
553.94 |
| Dec 08 2014 |
22637 |
553.94 |
| Dec 01 2014 |
22805 |
553.94 |
| Nov 24 2014 |
22811 |
553.94 |
| Nov 17 2014 |
23697 |
561.33 |
| Nov 10 2014 |
23893 |
561.33 |
| Nov 03 2014 |
23796 |
561.33 |
| Oct 27 2014 |
23755 |
561.01 |
| Oct 20 2014 |
22854 |
549.6 |
| Oct 13 2014 |
23000 |
552.35 |
| Oct 06 2014 |
21757 |
542.59 |
| Sep 29 2014 |
20324 |
524.88 |
| Sep 22 2014 |
18233 |
504.18 |
| Sep 15 2014 |
18243 |
505.46 |
| Sep 08 2014 |
17362 |
497.84 |
| Sep 01 2014 |
17432 |
497.84 |
| Aug 25 2014 |
17456 |
497.84 |
| Aug 18 2014 |
17458 |
497.84 |
| Aug 11 2014 |
17458 |
497.84 |
| Aug 04 2014 |
17458 |
497.84 |
| Jul 28 2014 |
17458 |
497.84 |
| Jul 21 2014 |
17476 |
497.84 |
| Jul 14 2014 |
17476 |
497.84 |
| Jul 07 2014 |
17476 |
497.84 |
| Jun 30 2014 |
17476 |
497.84 |
| Jun 23 2014 |
17476 |
497.84 |
| Jun 16 2014 |
17476 |
497.84 |
| Jun 09 2014 |
17476 |
497.84 |
| Jun 02 2014 |
17476 |
497.84 |
| May 26 2014 |
17476 |
497.84 |
| May 19 2014 |
17476 |
497.84 |
| May 12 2014 |
17478 |
497.84 |
| May 05 2014 |
17478 |
497.84 |
| Apr 28 2014 |
17479 |
497.84 |
| Apr 21 2014 |
17479 |
497.84 |
| Apr 14 2014 |
17494 |
497.84 |
| Apr 07 2014 |
17494 |
497.84 |
| Mar 31 2014 |
17495 |
497.84 |
| Mar 24 2014 |
17495 |
497.84 |
| Mar 17 2014 |
17495 |
497.84 |
| Mar 10 2014 |
17495 |
497.84 |
| Mar 03 2014 |
17495 |
497.84 |
| Feb 24 2014 |
17490 |
497.84 |
| Feb 17 2014 |
17507 |
497.84 |
| Feb 10 2014 |
17506 |
497.84 |
| Feb 03 2014 |
17494 |
497.84 |
| Jan 27 2014 |
17569 |
497.84 |
| Jan 20 2014 |
17530 |
497.84 |
| Jan 13 2014 |
17341 |
497.84 |
| Jan 06 2014 |
17283 |
497.84 |
| Dec 30 2013 |
17428 |
497.84 |
| Dec 23 2013 |
17208 |
497.84 |
| Dec 16 2013 |
17009 |
497.84 |
| Dec 09 2013 |
16251 |
489.74 |
| Dec 02 2013 |
15817 |
483.05 |
| Nov 25 2013 |
16063 |
483.05 |
| Nov 18 2013 |
16168 |
483.05 |
| Nov 11 2013 |
15597 |
477.52 |
| Nov 04 2013 |
15473 |
477.52 |
| Oct 28 2013 |
15325 |
477.52 |
| Oct 21 2013 |
13263 |
460.19 |
| Oct 14 2013 |
12695 |
455.27 |
| Oct 07 2013 |
11679 |
445.17 |
| Sep 30 2013 |
12105 |
450 |
| Sep 23 2013 |
12121 |
450 |
| Sep 16 2013 |
12120 |
450 |
| Sep 09 2013 |
12131 |
450 |
| Sep 02 2013 |
12196 |
450 |
| Aug 26 2013 |
12167 |
450 |
| Aug 19 2013 |
12187 |
450 |
| Aug 12 2013 |
12187 |
450 |
| Aug 05 2013 |
12189 |
450 |
| Jul 29 2013 |
12190 |
450 |
| Jul 22 2013 |
12227 |
450 |
| Jul 15 2013 |
12227 |
450 |
| Jul 08 2013 |
12227 |
450 |
| Jul 01 2013 |
12227 |
450 |
| Jun 24 2013 |
12228 |
450 |
| Jun 17 2013 |
12228 |
450 |
| Jun 10 2013 |
12228 |
450 |
| Jun 03 2013 |
12228 |
450 |
| May 27 2013 |
12228 |
450 |
| May 20 2013 |
12228 |
450 |
| May 13 2013 |
12228 |
450 |
| May 06 2013 |
12228 |
450 |
| Apr 29 2013 |
12228 |
450 |
| Apr 22 2013 |
12198 |
450 |
| Apr 15 2013 |
12206 |
450 |
| Apr 08 2013 |
12206 |
450 |
| Apr 01 2013 |
12207 |
450 |
| Mar 25 2013 |
12201 |
450 |
| Mar 18 2013 |
12201 |
450 |
| Mar 11 2013 |
12201 |
450 |
| Mar 04 2013 |
12201 |
450 |
| Feb 25 2013 |
12201 |
450 |
| Feb 18 2013 |
12208 |
450 |
| Feb 11 2013 |
12217 |
450 |
| Feb 04 2013 |
12185 |
450 |
| Jan 28 2013 |
12230 |
450 |
| Jan 21 2013 |
12249 |
450 |
| Jan 14 2013 |
12325 |
450 |
| Jan 07 2013 |
12280 |
450 |
| Dec 31 2012 |
12292 |
450 |
| Dec 24 2012 |
12299 |
450 |
| Dec 17 2012 |
12426 |
450.94 |
| Dec 10 2012 |
12313 |
451.19 |
| Dec 03 2012 |
12481 |
451.19 |
| Nov 26 2012 |
12373 |
451.19 |
| Nov 19 2012 |
12437 |
451.19 |
| Nov 12 2012 |
11044 |
435.5 |
| Nov 05 2012 |
11502 |
440.58 |
| Oct 29 2012 |
11906 |
443.62 |
| Oct 22 2012 |
12853 |
452.81 |
| Oct 15 2012 |
12645 |
452.26 |
| Oct 02 2012 |
12368 |
452.26 |
| Sep 26 2012 |
12353 |
452.26 |
| Sep 20 2012 |
12216 |
452.26 |
| Sep 13 2012 |
12075 |
452.26 |
| Jan 19 2012 |
14112 |
484.74 |
| Dec 29 2011 |
14007 |
484.77 |
| Dec 13 2011 |
14023 |
486.64 |
| Dec 09 2011 |
14050 |
486.64 |
| Dec 01 2011 |
14671 |
494.7 |
| Nov 25 2011 |
14574 |
491.22 |
| Nov 17 2011 |
14992 |
497.21 |
| Nov 10 2011 |
15170 |
496.51 |
| Nov 04 2011 |
14584 |
489.69 |
| Oct 28 2011 |
13852 |
482.2 |
| Oct 21 2011 |
13733 |
479.4 |
| Oct 14 2011 |
12894 |
471 |
| Oct 07 2011 |
10129 |
442.75 |
| Sep 30 2011 |
10044 |
442.76 |
| Sep 27 2011 |
9812 |
442.77 |
| Sep 23 2011 |
9725 |
442.77 |
| Sep 16 2011 |
9483 |
442.78 |
| Sep 09 2011 |
9273 |
442.79 |
| Jan 13 2011 |
9167 |
442.94 |
| Dec 28 2010 |
9463 |
444.29 |
| Dec 14 2010 |
9388 |
444.3 |
| Dec 03 2010 |
9224 |
441.99 |
| Nov 26 2010 |
9073 |
439.95 |
| Nov 19 2010 |
8440 |
431.88 |
| Nov 12 2010 |
7851 |
425.71 |
| Nov 04 2010 |
7808 |
425.62 |
| Oct 28 2010 |
7671 |
427.86 |
| Oct 22 2010 |
6609 |
412.51 |
| Oct 14 2010 |
6519 |
412.38 |
| Oct 05 2010 |
5141 |
394.79 |
| Sep 29 2010 |
5213 |
394.79 |
| Sep 24 2010 |
5049 |
394.79 |
| Sep 17 2010 |
4618 |
388.84 |
| Sep 10 2010 |
4548 |
388.84 |
| Aug 15 2010 |
4077 |
390.92 |
| Jan 29 2010 |
4727 |
392.73 |
| Jan 15 2010 |
4519 |
388.84 |
| Jan 08 2010 |
4408 |
388.84 |
| Dec 18 2009 |
4167 |
388.84 |
| Dec 09 2009 |
4100 |
388.84 |
| Dec 04 2009 |
4062 |
389.74 |
| Nov 27 2009 |
4024 |
387.96 |
| Nov 20 2009 |
3975 |
390.65 |
| Nov 13 2009 |
3776 |
390.65 |
| Nov 06 2009 |
3667 |
387.91 |
| Oct 30 2009 |
5318 |
410.61 |
| Oct 23 2009 |
4937 |
407.23 |
| Oct 16 2009 |
5137 |
413.45 |
| Oct 09 2009 |
5252 |
416.99 |
| Oct 02 2009 |
4819 |
410.97 |
| Sep 25 2009 |
4619 |
411.03 |
| Sep 18 2009 |
4729 |
417 |
| Sep 11 2009 |
4669 |
417 |
| Jan 30 2009 |
4720 |
420.77 |
| Jan 09 2009 |
4396 |
420.77 |
| Dec 18 2008 |
4191 |
420.77 |
| Dec 12 2008 |
4151 |
418.53 |
| Dec 05 2008 |
4307 |
423.42 |
| Nov 28 2008 |
4376 |
427.52 |
| Nov 21 2008 |
4502 |
430.76 |
| Nov 14 2008 |
4134 |
424.79 |
| Nov 07 2008 |
4224 |
430.76 |
| Oct 31 2008 |
3951 |
432.44 |
| Oct 24 2008 |
3412 |
417.17 |
| Oct 17 2008 |
3163 |
417.17 |
| Oct 10 2008 |
2960 |
412.25 |
| Oct 03 2008 |
2709 |
411.83 |
| Sep 26 2008 |
2538 |
411.83 |
| Sep 19 2008 |
2283 |
398.77 |
| Feb 01 2008 |
2208 |
398.77 |
| Dec 12 2007 |
2158 |
398.77 |
| Dec 07 2007 |
2150 |
398.77 |
| Nov 30 2007 |
2037 |
395.62 |
| Nov 23 2007 |
2027 |
395.62 |
| Nov 16 2007 |
2213 |
399.19 |
| Nov 09 2007 |
2208 |
399.19 |
| Nov 02 2007 |
2116 |
397.86 |
| Oct 26 2007 |
2297 |
410.2 |
| Oct 19 2007 |
2252 |
410.2 |
| Oct 12 2007 |
2294 |
412.58 |
| Oct 05 2007 |
3243 |
476.78 |
| Sep 28 2007 |
3214 |
476.78 |
| Sep 21 2007 |
3019 |
476.78 |
| Sep 14 2007 |
3143 |
490.53 |
| Aug 24 2007 |
3068 |
490.53 |
| Dec 14 2006 |
2861 |
490.53 |
| Dec 08 2006 |
2842 |
490.53 |
| Dec 01 2006 |
2767 |
490.53 |
| Nov 24 2006 |
2696 |
490.53 |
| Nov 17 2006 |
2458 |
490.53 |
| Nov 10 2006 |
2376 |
490.53 |
| Nov 03 2006 |
2197 |
490.53 |
| Oct 27 2006 |
2044 |
490.53 |
| Oct 20 2006 |
1847 |
490.53 |
| Oct 13 2006 |
1806 |
539.13 |
