| Dec 06 2019 |
19265 |
515.7 |
| Nov 29 2019 |
18181 |
497.95 |
| Nov 22 2019 |
18283 |
497.95 |
| Nov 15 2019 |
18493 |
497.95 |
| Nov 08 2019 |
18711 |
497.95 |
| Nov 01 2019 |
18832 |
497.95 |
| Oct 25 2019 |
19117 |
500.75 |
| Oct 18 2019 |
18713 |
500.75 |
| Oct 11 2019 |
18982 |
500.75 |
| Oct 04 2019 |
19091 |
500.75 |
| Sep 27 2019 |
19060 |
500.75 |
| Sep 20 2019 |
18740 |
500.75 |
| Sep 13 2019 |
18730 |
500.75 |
| Sep 06 2019 |
18334 |
500.75 |
| Aug 30 2019 |
18388 |
500.75 |
| Aug 23 2019 |
18404 |
500.75 |
| Aug 16 2019 |
18252 |
500.75 |
| Aug 09 2019 |
18252 |
500.75 |
| Aug 02 2019 |
18261 |
500.75 |
| Jul 26 2019 |
18271 |
500.75 |
| Jul 19 2019 |
18288 |
500.75 |
| Jul 12 2019 |
18326 |
500.75 |
| Jul 05 2019 |
18336 |
500.75 |
| Jun 28 2019 |
18377 |
500.75 |
| Jun 21 2019 |
18405 |
500.75 |
| Jun 14 2019 |
18403 |
500.75 |
| Jun 07 2019 |
18383 |
500.75 |
| May 31 2019 |
18414 |
500.75 |
| May 24 2019 |
18418 |
500.75 |
| May 17 2019 |
18447 |
500.75 |
| May 10 2019 |
18439 |
500.75 |
| May 03 2019 |
18460 |
500.75 |
| Apr 26 2019 |
18456 |
500.75 |
| Apr 19 2019 |
18456 |
500.75 |
| Apr 12 2019 |
18460 |
500.75 |
| Apr 05 2019 |
18460 |
500.75 |
| Mar 29 2019 |
18461 |
500.75 |
| Mar 22 2019 |
18450 |
500.75 |
| Mar 15 2019 |
18458 |
500.75 |
| Mar 08 2019 |
18379 |
500.75 |
| Mar 01 2019 |
18384 |
500.75 |
| Feb 22 2019 |
18377 |
500.75 |
| Feb 15 2019 |
18387 |
500.75 |
| Feb 08 2019 |
18362 |
500.75 |
| Feb 01 2019 |
18390 |
500.75 |
| Jan 25 2019 |
18400 |
500.75 |
| Jan 18 2019 |
17928 |
500.75 |
| Jan 11 2019 |
18559 |
500.75 |
| Jan 04 2019 |
18691 |
500.75 |
| Dec 28 2018 |
18661 |
500.75 |
| Dec 21 2018 |
18545 |
500.75 |
| Dec 14 2018 |
18675 |
500.75 |
| Dec 07 2018 |
18225 |
493.28 |
| Nov 30 2018 |
19672 |
506.35 |
| Nov 23 2018 |
19894 |
506.35 |
| Nov 16 2018 |
20274 |
506.35 |
