| May 04 2024 |
7446 |
542.73 |
| May 03 2024 |
7446 |
542.73 |
| Apr 25 2024 |
7455 |
542.73 |
| Apr 18 2024 |
7455 |
542.73 |
| Apr 11 2024 |
7458 |
542.73 |
| Apr 04 2024 |
7458 |
542.73 |
| Mar 28 2024 |
7458 |
542.73 |
| Mar 21 2024 |
7458 |
542.73 |
| Mar 14 2024 |
7458 |
542.73 |
| Mar 07 2024 |
7458 |
542.73 |
| Feb 29 2024 |
7458 |
542.73 |
| Feb 22 2024 |
7462 |
542.73 |
| Feb 15 2024 |
7467 |
542.73 |
| Feb 08 2024 |
7477 |
542.73 |
| Feb 01 2024 |
7481 |
542.73 |
| Jan 25 2024 |
7481 |
542.73 |
| Jan 18 2024 |
7489 |
542.73 |
| Jan 11 2024 |
7455 |
542.73 |
| Jan 04 2024 |
7482 |
542.73 |
| Dec 28 2023 |
7490 |
542.73 |
| Dec 21 2023 |
7479 |
542.73 |
| Dec 14 2023 |
7495 |
542.73 |
| Dec 07 2023 |
7398 |
542.73 |
| Nov 30 2023 |
7446 |
542.73 |
| Nov 23 2023 |
7373 |
542.73 |
| Nov 16 2023 |
7502 |
542.73 |
| Nov 09 2023 |
7505 |
542.73 |
| Nov 02 2023 |
7481 |
542.73 |
| Oct 26 2023 |
7256 |
534.55 |
| Oct 19 2023 |
7361 |
534.55 |
| Oct 12 2023 |
6793 |
509.76 |
| Oct 05 2023 |
7254 |
534.82 |
| Sep 28 2023 |
7201 |
534.82 |
| Sep 21 2023 |
7620 |
562.89 |
| Sep 14 2023 |
7768 |
562.89 |
| Sep 07 2023 |
7792 |
562.89 |
| Aug 31 2023 |
7848 |
562.89 |
| Aug 24 2023 |
7831 |
562.89 |
| Aug 17 2023 |
7816 |
562.89 |
| Aug 10 2023 |
7818 |
562.89 |
| Aug 03 2023 |
7830 |
562.89 |
| Jul 27 2023 |
7818 |
562.89 |
| Jul 20 2023 |
7693 |
562.89 |
| Jul 13 2023 |
7693 |
562.89 |
| Jul 06 2023 |
7660 |
562.89 |
| Jun 29 2023 |
7666 |
562.89 |
| Jun 22 2023 |
7666 |
562.89 |
| Jun 15 2023 |
7666 |
562.89 |
| Jun 08 2023 |
7672 |
562.89 |
| Jun 01 2023 |
7659 |
562.89 |
| May 25 2023 |
7651 |
562.89 |
| May 18 2023 |
7651 |
562.89 |
| May 11 2023 |
7651 |
562.89 |
| May 04 2023 |
7649 |
562.89 |
| Apr 27 2023 |
7650 |
562.89 |
| Apr 20 2023 |
7650 |
562.89 |
| Apr 13 2023 |
7650 |
562.89 |
| Apr 06 2023 |
7664 |
562.89 |
| Mar 30 2023 |
7664 |
562.89 |
| Mar 23 2023 |
7664 |
562.89 |
| Mar 16 2023 |
7664 |
562.89 |
| Mar 09 2023 |
7664 |
562.89 |
| Mar 02 2023 |
7664 |
562.89 |
| Feb 23 2023 |
7662 |
562.89 |
| Feb 16 2023 |
7673 |
562.89 |
| Feb 09 2023 |
7696 |
562.89 |
| Feb 02 2023 |
7713 |
562.89 |
| Jan 26 2023 |
7716 |
562.89 |
| Jan 19 2023 |
7705 |
562.89 |
| Jan 12 2023 |
7654 |
562.89 |
| Jan 05 2023 |
7691 |
562.89 |
| Dec 29 2022 |
7694 |
562.89 |
| Dec 22 2022 |
12624 |
580.07 |
| Dec 15 2022 |
12594 |
580.07 |
| Dec 08 2022 |
12513 |
580.07 |
| Dec 01 2022 |
12373 |
580.07 |
| Nov 24 2022 |
12339 |
580.07 |
| Nov 17 2022 |
12106 |
580.07 |
| Nov 10 2022 |
11933 |
580.07 |
| Nov 03 2022 |
11578 |
580.07 |
| Oct 27 2022 |
11368 |
602.14 |
| Oct 20 2022 |
10915 |
602.14 |
| Oct 13 2022 |
10726 |
602.14 |
| Oct 06 2022 |
10355 |
607.88 |
| Sep 29 2022 |
10077 |
607.88 |
| Sep 22 2022 |
9282 |
605.83 |
| Sep 15 2022 |
9107 |
605.83 |
| Sep 08 2022 |
8883 |
605.83 |
| Sep 01 2022 |
8852 |
605.83 |
| Aug 25 2022 |
8811 |
605.83 |
| Aug 18 2022 |
8806 |
605.83 |
| Aug 11 2022 |
8805 |
605.83 |
| Aug 04 2022 |
8779 |
605.83 |
| Jul 28 2022 |
8779 |
605.83 |
| Jul 21 2022 |
8779 |
605.83 |
| Jul 14 2022 |
8779 |
605.83 |
| Jul 07 2022 |
8779 |
605.83 |
| Jun 30 2022 |
8779 |
605.83 |
| Jun 23 2022 |
8784 |
605.83 |
| Jun 16 2022 |
8784 |
605.83 |
| Jun 09 2022 |
8789 |
605.83 |
| Jun 02 2022 |
8789 |
605.83 |
| May 26 2022 |
8785 |
605.83 |
| May 19 2022 |
8785 |
605.83 |
| May 12 2022 |
8785 |
605.83 |
| May 05 2022 |
8785 |
605.83 |
| Apr 28 2022 |
8785 |
605.83 |
| Apr 21 2022 |
8785 |
605.83 |
| Apr 14 2022 |
8785 |
605.83 |
| Apr 07 2022 |
8785 |
605.83 |
| Mar 31 2022 |
8785 |
605.83 |
| Mar 24 2022 |
8786 |
605.83 |
| Mar 17 2022 |
8762 |
605.83 |
| Mar 10 2022 |
8762 |
605.83 |
| Mar 03 2022 |
8762 |
605.83 |
| Feb 24 2022 |
8755 |
605.83 |
| Feb 17 2022 |
8773 |
605.83 |
| Feb 10 2022 |
8775 |
605.83 |
| Feb 03 2022 |
8775 |
605.83 |
| Jan 27 2022 |
8770 |
605.83 |
| Jan 20 2022 |
8645 |
605.83 |
| Jan 13 2022 |
8656 |
605.83 |
| Jan 06 2022 |
9134 |
605.83 |
| Dec 30 2021 |
9139 |
605.83 |
| Dec 23 2021 |
9152 |
605.83 |
| Dec 16 2021 |
9372 |
605.83 |
| Dec 09 2021 |
9668 |
605.83 |
| Dec 02 2021 |
9956 |
605.83 |
| Nov 25 2021 |
10133 |
605.83 |
| Nov 18 2021 |
10050 |
583.97 |
| Nov 11 2021 |
10429 |
583.97 |
| Nov 04 2021 |
10431 |
583.97 |
| Oct 28 2021 |
10602 |
583.97 |
| Oct 21 2021 |
10866 |
583.97 |
| Oct 14 2021 |
11036 |
583.97 |
| Oct 07 2021 |
10609 |
583.97 |
| Nov 08 2019 |
30037 |
662.65 |
| Nov 01 2019 |
30296 |
662.65 |
| Oct 25 2019 |
30531 |
662.65 |
| Oct 18 2019 |
30055 |
662.65 |
| Oct 11 2019 |
30518 |
662.65 |
| Oct 04 2019 |
30607 |
662.65 |
| Sep 27 2019 |
30522 |
662.65 |
| Sep 20 2019 |
30210 |
662.65 |
| Sep 13 2019 |
29991 |
662.65 |
| Sep 06 2019 |
29408 |
662.65 |
| Aug 30 2019 |
29543 |
662.65 |
| Aug 23 2019 |
29556 |
662.65 |
| Aug 16 2019 |
29255 |
662.65 |
| Aug 09 2019 |
29255 |
662.65 |
| Aug 02 2019 |
29270 |
662.65 |
| Jul 26 2019 |
29288 |
662.65 |
| Jul 19 2019 |
29302 |
662.65 |
| Jul 12 2019 |
29356 |
662.65 |
| Jul 05 2019 |
29372 |
662.65 |
| Jun 28 2019 |
29436 |
662.65 |
| Jun 21 2019 |
29469 |
662.65 |
| Jun 14 2019 |
29458 |
662.65 |
| Jun 07 2019 |
29431 |
662.65 |
| May 31 2019 |
29468 |
662.65 |
| May 24 2019 |
29469 |
662.65 |
| May 17 2019 |
29519 |
662.65 |
| May 10 2019 |
29509 |
662.65 |
| May 03 2019 |
29544 |
662.65 |
| Apr 26 2019 |
29539 |
662.65 |
| Apr 19 2019 |
29549 |
662.65 |
| Apr 12 2019 |
29562 |
662.65 |
| Apr 05 2019 |
29562 |
662.65 |
| Mar 29 2019 |
29563 |
662.65 |
| Mar 22 2019 |
29542 |
662.65 |
| Mar 15 2019 |
29552 |
662.65 |
| Mar 08 2019 |
29438 |
662.65 |
| Mar 01 2019 |
29445 |
662.65 |
| Feb 22 2019 |
29435 |
662.65 |
| Feb 15 2019 |
29444 |
662.65 |
| Feb 08 2019 |
29406 |
662.65 |
| Feb 01 2019 |
29433 |
662.65 |
| Jan 25 2019 |
29446 |
662.65 |
| Jan 18 2019 |
28914 |
662.65 |
| Jan 11 2019 |
29665 |
662.65 |
| Jan 04 2019 |
29846 |
662.65 |
| Dec 28 2018 |
29749 |
662.65 |
| Dec 21 2018 |
29529 |
662.65 |
| Dec 14 2018 |
29770 |
662.65 |
| Dec 07 2018 |
30164 |
662.65 |
| Nov 30 2018 |
30633 |
662.65 |
| Nov 23 2018 |
30987 |
662.65 |
| Nov 16 2018 |
31776 |
662.65 |
