| Oct 18 2019 |
4615 |
331.49 |
| Oct 11 2019 |
6611 |
365.55 |
| Oct 04 2019 |
6644 |
365.55 |
| Sep 27 2019 |
6089 |
356.53 |
| Sep 20 2019 |
6002 |
356.53 |
| Sep 13 2019 |
6039 |
356.53 |
| Sep 06 2019 |
5894 |
356.53 |
| Aug 30 2019 |
5930 |
356.53 |
| Aug 23 2019 |
5961 |
356.53 |
| Aug 16 2019 |
5931 |
356.53 |
| Aug 09 2019 |
5931 |
356.53 |
| Aug 02 2019 |
5932 |
356.53 |
| Jul 26 2019 |
5932 |
356.53 |
| Jul 19 2019 |
5942 |
356.53 |
| Jul 12 2019 |
5954 |
356.53 |
| Jul 05 2019 |
5958 |
356.53 |
| Jun 28 2019 |
5968 |
356.53 |
| Jun 21 2019 |
5976 |
356.53 |
| Jun 14 2019 |
5966 |
356.53 |
| Jun 07 2019 |
5966 |
356.53 |
| May 31 2019 |
5978 |
356.53 |
| May 24 2019 |
5979 |
356.53 |
| May 17 2019 |
5993 |
356.53 |
| May 10 2019 |
5992 |
356.53 |
| May 03 2019 |
6002 |
356.53 |
| Apr 26 2019 |
5999 |
356.53 |
| Apr 19 2019 |
6002 |
356.53 |
| Apr 12 2019 |
6005 |
356.53 |
| Apr 05 2019 |
6005 |
356.53 |
| Mar 29 2019 |
6005 |
356.53 |
| Mar 22 2019 |
6003 |
356.53 |
| Mar 15 2019 |
6011 |
356.53 |
| Mar 08 2019 |
5996 |
356.53 |
| Mar 01 2019 |
5997 |
356.53 |
| Feb 22 2019 |
5992 |
356.53 |
| Feb 15 2019 |
5998 |
356.53 |
| Feb 08 2019 |
5985 |
356.53 |
| Feb 01 2019 |
6002 |
356.53 |
| Jan 25 2019 |
5999 |
356.53 |
| Jan 18 2019 |
5739 |
356.53 |
| Jan 11 2019 |
6097 |
356.53 |
| Jan 04 2019 |
6136 |
356.53 |
| Dec 28 2018 |
6149 |
356.53 |
| Dec 21 2018 |
6102 |
356.53 |
| Dec 14 2018 |
6083 |
356.53 |
| Dec 07 2018 |
6148 |
356.53 |
| Nov 30 2018 |
6223 |
356.53 |
| Nov 23 2018 |
6258 |
356.53 |
| Nov 16 2018 |
6337 |
356.53 |
| Nov 09 2018 |
6276 |
356.53 |
| Nov 02 2018 |
6287 |
356.53 |
| Oct 26 2018 |
6100 |
356.04 |
| Oct 19 2018 |
6731 |
364.87 |
| Oct 12 2018 |
4515 |
329.46 |
| Oct 05 2018 |
4428 |
329.46 |
| Oct 09 2009 |
8631 |
483.05 |
| Oct 02 2009 |
8257 |
483.05 |
| Sep 25 2009 |
7846 |
483.05 |
| Sep 18 2009 |
7692 |
483.05 |
| Sep 11 2009 |
7615 |
483.05 |
| Jan 30 2009 |
7471 |
483.05 |
| Jan 09 2009 |
6921 |
483.05 |
| Dec 18 2008 |
6714 |
483.05 |
| Dec 12 2008 |
6728 |
483.05 |
| Dec 05 2008 |
6754 |
483.05 |
| Nov 28 2008 |
6586 |
483.05 |
| Nov 21 2008 |
6559 |
483.05 |
| Nov 14 2008 |
6330 |
483.05 |
| Nov 07 2008 |
6214 |
483.05 |
| Oct 31 2008 |
5792 |
483.05 |
| Oct 24 2008 |
5649 |
483.05 |
| Oct 17 2008 |
5146 |
483.05 |
