| Apr 26 2024 |
1071 |
274.61 |
| Apr 25 2024 |
1071 |
274.61 |
| Apr 18 2024 |
1071 |
274.61 |
| Apr 11 2024 |
1071 |
274.61 |
| Apr 04 2024 |
1071 |
274.61 |
| Mar 28 2024 |
1071 |
274.61 |
| Mar 21 2024 |
1071 |
274.61 |
| Mar 14 2024 |
1071 |
274.61 |
| Mar 07 2024 |
1071 |
274.61 |
| Feb 29 2024 |
1071 |
274.61 |
| Feb 22 2024 |
1071 |
274.61 |
| Feb 15 2024 |
1073 |
274.61 |
| Feb 08 2024 |
1074 |
274.61 |
| Feb 01 2024 |
1077 |
274.61 |
| Jan 25 2024 |
1078 |
274.61 |
| Jan 18 2024 |
1082 |
274.61 |
| Jan 11 2024 |
1048 |
274.61 |
| Jan 04 2024 |
1061 |
274.61 |
| Dec 28 2023 |
1061 |
274.61 |
| Dec 21 2023 |
1063 |
274.61 |
| Dec 14 2023 |
1071 |
274.61 |
| Dec 07 2023 |
1064 |
276.02 |
| Nov 30 2023 |
1075 |
276.02 |
| Nov 23 2023 |
1037 |
276.02 |
| Nov 16 2023 |
1223 |
284.39 |
| Nov 09 2023 |
1175 |
282.32 |
| Nov 02 2023 |
1134 |
279.66 |
| Oct 26 2023 |
1276 |
287.4 |
| Oct 19 2023 |
1292 |
287.4 |
| Oct 12 2023 |
1267 |
287.4 |
| Oct 05 2023 |
1279 |
287.4 |
| Sep 28 2023 |
1277 |
287.4 |
| Sep 21 2023 |
1282 |
287.4 |
| Sep 14 2023 |
1282 |
287.4 |
| Sep 07 2023 |
1276 |
287.4 |
| Aug 31 2023 |
1272 |
287.4 |
| Aug 24 2023 |
1265 |
287.4 |
| Aug 17 2023 |
1260 |
287.4 |
| Aug 10 2023 |
1260 |
287.4 |
| Aug 03 2023 |
1264 |
287.4 |
| Jul 27 2023 |
1263 |
287.4 |
| Jul 20 2023 |
1235 |
287.4 |
| Jul 13 2023 |
1235 |
287.4 |
| Jul 06 2023 |
1233 |
287.4 |
| Jun 29 2023 |
1233 |
287.4 |
| Jun 22 2023 |
1233 |
287.4 |
| Jun 15 2023 |
1233 |
287.4 |
| Jun 08 2023 |
1234 |
287.4 |
| Jun 01 2023 |
1234 |
287.4 |
| May 25 2023 |
1231 |
287.4 |
| May 18 2023 |
1231 |
287.4 |
| May 11 2023 |
1231 |
287.4 |
| May 04 2023 |
1231 |
287.4 |
| Apr 27 2023 |
1233 |
287.4 |
| Apr 20 2023 |
1233 |
287.4 |
| Apr 13 2023 |
1233 |
287.4 |
| Apr 06 2023 |
1235 |
287.4 |
| Mar 30 2023 |
1234 |
287.4 |
| Mar 23 2023 |
1234 |
287.4 |
| Mar 16 2023 |
1234 |
287.4 |
| Mar 09 2023 |
1234 |
287.4 |
| Mar 02 2023 |
1234 |
287.4 |
| Feb 23 2023 |
1233 |
287.4 |
| Feb 16 2023 |
1233 |
287.4 |
| Feb 09 2023 |
1234 |
287.4 |
| Feb 02 2023 |
1237 |
287.4 |
| Jan 26 2023 |
1235 |
287.4 |
| Jan 19 2023 |
1232 |
287.4 |
| Jan 12 2023 |
1209 |
287.4 |
| Jan 05 2023 |
1212 |
287.4 |
| Dec 29 2022 |
1195 |
287.4 |
| Dec 22 2022 |
1786 |
285.83 |
| Dec 15 2022 |
1767 |
285.83 |
| Dec 08 2022 |
1687 |
283.16 |
| Dec 01 2022 |
1669 |
283.16 |
| Nov 24 2022 |
1679 |
283.16 |
| Nov 17 2022 |
1847 |
290.35 |
| Nov 10 2022 |
2090 |
301.16 |
| Nov 03 2022 |
2025 |
301.16 |
| Oct 27 2022 |
1856 |
301.16 |
| Oct 20 2022 |
1739 |
297.81 |
| Oct 13 2022 |
1723 |
297.81 |
| Oct 06 2022 |
1716 |
297.81 |
| Sep 29 2022 |
1692 |
297.81 |
| Sep 22 2022 |
1688 |
297.81 |
| Sep 15 2022 |
1672 |
297.81 |
| Sep 08 2022 |
1668 |
297.81 |
| Sep 01 2022 |
1672 |
297.81 |
| Aug 25 2022 |
1672 |
297.81 |
| Aug 18 2022 |
1671 |
297.81 |
| Aug 11 2022 |
1675 |
297.81 |
| Aug 04 2022 |
1668 |
297.81 |
| Jul 28 2022 |
1668 |
297.81 |
| Jul 21 2022 |
1668 |
297.81 |
| Jul 14 2022 |
1668 |
297.81 |
| Jul 07 2022 |
1668 |
297.81 |
| Jun 30 2022 |
1668 |
297.81 |
| Jun 23 2022 |
1660 |
297.81 |
| Jun 16 2022 |
1660 |
297.81 |
| Jun 09 2022 |
1662 |
297.81 |
| Jun 02 2022 |
1662 |
297.81 |
| May 26 2022 |
1663 |
297.81 |
| May 19 2022 |
1663 |
297.81 |
| May 12 2022 |
1663 |
297.81 |
| May 05 2022 |
1663 |
297.81 |
| Apr 28 2022 |
1659 |
297.81 |
| Apr 21 2022 |
1659 |
297.81 |
| Apr 14 2022 |
1659 |
297.81 |
| Apr 07 2022 |
1659 |
297.81 |
| Mar 31 2022 |
1659 |
297.81 |
| Mar 24 2022 |
1659 |
297.81 |
| Mar 17 2022 |
1658 |
297.81 |
| Mar 10 2022 |
1658 |
297.81 |
| Mar 03 2022 |
1658 |
297.81 |
| Feb 24 2022 |
1651 |
297.81 |
| Feb 17 2022 |
1651 |
297.81 |
| Feb 10 2022 |
1659 |
297.81 |
| Feb 03 2022 |
1665 |
297.81 |
| Jan 27 2022 |
1669 |
297.81 |
| Jan 20 2022 |
1595 |
297.81 |
| Jan 13 2022 |
1621 |
297.81 |
| Jan 06 2022 |
1698 |
297.81 |
| Dec 30 2021 |
1709 |
297.81 |
| Dec 23 2021 |
1720 |
297.81 |
| Dec 16 2021 |
1728 |
297.81 |
| Dec 09 2021 |
1716 |
297.81 |
| Dec 02 2021 |
1760 |
297.81 |
| Nov 25 2021 |
1791 |
297.81 |
| Nov 18 2021 |
1838 |
299.6 |
| Nov 11 2021 |
1996 |
307.57 |
| Nov 04 2021 |
2616 |
328.88 |
| Oct 28 2021 |
2957 |
336.75 |
| Oct 21 2021 |
2975 |
336.75 |
| Oct 14 2021 |
2897 |
333.44 |
| Oct 07 2021 |
2826 |
333.44 |
| Sep 30 2021 |
2866 |
333.44 |
| Sep 23 2021 |
2912 |
333.44 |
| Sep 16 2021 |
2534 |
318.26 |
| Sep 09 2021 |
2566 |
318.26 |
| Sep 02 2021 |
2591 |
318.18 |
| Aug 26 2021 |
2591 |
318.18 |
| Aug 19 2021 |
2593 |
318.18 |
| Aug 12 2021 |
2601 |
318.18 |
| Aug 05 2021 |
2607 |
318.18 |
| Jul 29 2021 |
2610 |
318.18 |
| Jun 03 2021 |
2451 |
318.18 |
| May 21 2021 |
1461 |
322.55 |
| May 14 2021 |
1441 |
322.55 |
| May 07 2021 |
1441 |
322.55 |
| Apr 30 2021 |
1432 |
322.55 |
| Apr 23 2021 |
1432 |
322.55 |
| Apr 16 2021 |
1432 |
322.55 |
| Apr 09 2021 |
1432 |
322.55 |
| Apr 02 2021 |
1432 |
322.55 |
| Mar 26 2021 |
1432 |
322.55 |
| Mar 19 2021 |
1423 |
322.55 |
| Mar 12 2021 |
1423 |
322.55 |
| Mar 05 2021 |
1423 |
322.55 |
| Feb 26 2021 |
1423 |
322.55 |
| Feb 19 2021 |
1401 |
322.55 |
| Feb 12 2021 |
1410 |
322.55 |
| Feb 05 2021 |
1414 |
322.55 |
| Jan 29 2021 |
1447 |
322.55 |
| Jan 22 2021 |
1433 |
322.55 |
| Jan 15 2021 |
1313 |
322.55 |
| Jan 08 2021 |
1803 |
322.55 |
| Jan 01 2021 |
1796 |
322.55 |
| Dec 25 2020 |
1845 |
322.55 |
| Dec 18 2020 |
1875 |
322.55 |
| Dec 11 2020 |
2233 |
322.55 |
| Dec 04 2020 |
2532 |
322.55 |
| Nov 27 2020 |
2441 |
322.55 |
| Nov 20 2020 |
2679 |
322.55 |
| Nov 13 2020 |
3363 |
340.56 |
| Nov 06 2020 |
3453 |
336.75 |
| Oct 30 2020 |
3855 |
341.48 |
| Oct 23 2020 |
4092 |
341.48 |
| Oct 16 2020 |
3995 |
336.17 |
| Oct 09 2020 |
4118 |
336.17 |
| Oct 02 2020 |
4246 |
336.17 |
| Sep 25 2020 |
4327 |
336.17 |
| Sep 18 2020 |
3730 |
319.07 |
| Sep 11 2020 |
3762 |
319.07 |
| Sep 04 2020 |
3799 |
318.74 |
| Aug 28 2020 |
3811 |
318.74 |
| Aug 21 2020 |
3838 |
318.74 |
| Aug 14 2020 |
3844 |
318.74 |
| Aug 07 2020 |
3883 |
318.74 |
| Jul 31 2020 |
3898 |
318.74 |
| Jul 24 2020 |
3898 |
318.74 |
| Jul 17 2020 |
3909 |
318.74 |
| Jul 10 2020 |
3923 |
318.74 |
| Jul 03 2020 |
3932 |
318.74 |
| Jun 26 2020 |
3932 |
318.74 |
| Jun 19 2020 |
3932 |
318.74 |
| Jun 12 2020 |
3934 |
318.74 |
| Jun 05 2020 |
3943 |
318.74 |
| May 29 2020 |
3946 |
318.74 |
| May 22 2020 |
3951 |
318.74 |
| May 15 2020 |
3951 |
318.74 |
| May 08 2020 |
3952 |
318.74 |
| May 01 2020 |
3954 |
318.74 |
| Apr 24 2020 |
3963 |
318.74 |
| Apr 17 2020 |
3963 |
318.74 |
| Apr 10 2020 |
3963 |
318.74 |
| Apr 03 2020 |
3963 |
318.74 |
| Mar 27 2020 |
3963 |
318.74 |
| Mar 20 2020 |
3964 |
318.74 |
| Mar 13 2020 |
3964 |
318.74 |
| Mar 06 2020 |
3964 |
318.74 |
| Feb 28 2020 |
3972 |
318.74 |
| Feb 21 2020 |
3982 |
318.74 |
| Feb 14 2020 |
3985 |
318.74 |
| Feb 07 2020 |
3984 |
318.74 |
| Jan 31 2020 |
4001 |
318.74 |
| Jan 24 2020 |
3777 |
318.74 |
| Jan 17 2020 |
3791 |
318.74 |
| Jan 10 2020 |
4122 |
318.74 |
| Jan 03 2020 |
4114 |
318.74 |
| Dec 27 2019 |
4103 |
318.74 |
| Dec 20 2019 |
4110 |
318.74 |
| Dec 13 2019 |
4122 |
318.74 |
| Dec 06 2019 |
3938 |
318.74 |
| Nov 29 2019 |
4006 |
318.74 |
| Nov 22 2019 |
4024 |
318.74 |
| Nov 15 2019 |
4050 |
318.74 |
| Nov 08 2019 |
4088 |
319 |
| Nov 01 2019 |
4098 |
319 |
| Oct 25 2019 |
4039 |
319 |
| Oct 18 2019 |
4706 |
333.48 |
| Oct 11 2019 |
4749 |
333.48 |
| Oct 04 2019 |
4774 |
333.48 |
| Sep 27 2019 |
4833 |
335.19 |
| Sep 20 2019 |
6129 |
358.78 |
| Sep 13 2019 |
6176 |
358.78 |
| Sep 06 2019 |
8438 |
392.6 |
| Aug 30 2019 |
8482 |
392.6 |
| Aug 23 2019 |
8503 |
392.6 |
| Aug 16 2019 |
8445 |
392.6 |
| Aug 09 2019 |
8445 |
392.6 |
| Aug 02 2019 |
8449 |
392.6 |
| Jul 26 2019 |
8455 |
392.6 |
| Jul 19 2019 |
8467 |
392.6 |
| Jul 12 2019 |
8483 |
392.6 |
| Jul 05 2019 |
8492 |
392.6 |
| Jun 28 2019 |
8509 |
392.6 |
| Jun 21 2019 |
8525 |
392.6 |
| Jun 14 2019 |
8519 |
392.6 |
| Jun 07 2019 |
8518 |
392.6 |
| May 31 2019 |
8536 |
392.6 |
| May 24 2019 |
8533 |
392.6 |
| May 17 2019 |
8549 |
392.6 |
| May 10 2019 |
8543 |
392.6 |
| May 03 2019 |
8550 |
392.6 |
| Apr 26 2019 |
8546 |
392.6 |
| Apr 19 2019 |
8549 |
392.6 |
| Apr 12 2019 |
8550 |
392.6 |
| Apr 05 2019 |
8550 |
392.6 |
| Mar 29 2019 |
8550 |
392.6 |
| Mar 22 2019 |
8550 |
392.6 |
| Mar 15 2019 |
8561 |
392.6 |
| Mar 08 2019 |
8525 |
392.6 |
| Mar 01 2019 |
8528 |
392.6 |
| Feb 22 2019 |
8521 |
392.6 |
| Feb 15 2019 |
8531 |
392.6 |
| Feb 08 2019 |
8517 |
392.6 |
| Feb 01 2019 |
8540 |
392.6 |
| Jan 25 2019 |
8539 |
392.6 |
| Jan 18 2019 |
8213 |
392.6 |
| Jan 11 2019 |
8657 |
392.6 |
| Jan 04 2019 |
8729 |
392.6 |
| Dec 28 2018 |
8733 |
392.6 |
| Dec 21 2018 |
8669 |
392.6 |
| Dec 14 2018 |
8699 |
392.6 |
| Dec 07 2018 |
8783 |
392.6 |
| Nov 30 2018 |
8901 |
392.6 |
| Nov 23 2018 |
8969 |
392.6 |
| Nov 16 2018 |
9107 |
392.6 |
