| Nov 15 2019 |
25755 |
591.52 |
| Nov 08 2019 |
24255 |
564.52 |
| Nov 01 2019 |
24485 |
564.52 |
| Oct 25 2019 |
24606 |
564.52 |
| Oct 18 2019 |
24108 |
564.52 |
| Oct 11 2019 |
24453 |
564.52 |
| Oct 04 2019 |
24524 |
564.52 |
| Sep 27 2019 |
24479 |
564.52 |
| Sep 20 2019 |
24150 |
564.52 |
| Sep 13 2019 |
24062 |
564.52 |
| Sep 06 2019 |
23568 |
564.52 |
| Aug 30 2019 |
23646 |
564.52 |
| Aug 23 2019 |
23666 |
564.52 |
| Aug 16 2019 |
23457 |
564.52 |
| Aug 09 2019 |
23457 |
564.52 |
| Aug 02 2019 |
23470 |
564.52 |
| Jul 26 2019 |
23487 |
564.52 |
| Jul 19 2019 |
23502 |
564.52 |
| Jul 12 2019 |
23544 |
564.52 |
| Jul 05 2019 |
23558 |
564.52 |
| Jun 28 2019 |
23610 |
564.52 |
| Jun 21 2019 |
23641 |
564.52 |
| Jun 14 2019 |
23637 |
564.52 |
| Jun 07 2019 |
23614 |
564.52 |
| May 31 2019 |
23646 |
564.52 |
| May 24 2019 |
23649 |
564.52 |
| May 17 2019 |
23690 |
564.52 |
| May 10 2019 |
23679 |
564.52 |
| May 03 2019 |
23704 |
564.52 |
| Apr 26 2019 |
23699 |
564.52 |
| Apr 19 2019 |
23700 |
564.52 |
| Apr 12 2019 |
23708 |
564.52 |
| Apr 05 2019 |
23708 |
564.52 |
| Mar 29 2019 |
23709 |
564.52 |
| Mar 22 2019 |
23696 |
564.52 |
| Mar 15 2019 |
23703 |
564.52 |
| Mar 08 2019 |
23618 |
564.52 |
| Mar 01 2019 |
23624 |
564.52 |
| Feb 22 2019 |
23617 |
564.52 |
| Feb 15 2019 |
23622 |
564.52 |
| Feb 08 2019 |
23585 |
564.52 |
| Feb 01 2019 |
23612 |
564.52 |
| Jan 25 2019 |
23628 |
564.52 |
| Jan 18 2019 |
23120 |
564.52 |
| Jan 11 2019 |
23835 |
564.52 |
| Jan 04 2019 |
23977 |
564.52 |
| Dec 28 2018 |
23897 |
564.52 |
| Dec 21 2018 |
23729 |
564.52 |
| Dec 14 2018 |
23898 |
564.52 |
| Dec 07 2018 |
24192 |
564.52 |
| Nov 30 2018 |
24511 |
564.52 |
| Nov 23 2018 |
24794 |
564.52 |
| Nov 16 2018 |
23012 |
537.52 |
