| May 04 2024 |
7790 |
566.28 |
| May 03 2024 |
7790 |
566.28 |
| Apr 25 2024 |
7802 |
566.28 |
| Apr 18 2024 |
7802 |
566.28 |
| Apr 11 2024 |
7805 |
566.28 |
| Apr 04 2024 |
7805 |
566.28 |
| Mar 28 2024 |
7805 |
566.28 |
| Mar 21 2024 |
7805 |
566.28 |
| Mar 14 2024 |
7805 |
566.28 |
| Mar 07 2024 |
7805 |
566.28 |
| Feb 29 2024 |
7805 |
566.28 |
| Feb 22 2024 |
7809 |
566.28 |
| Feb 15 2024 |
7815 |
566.28 |
| Feb 08 2024 |
7824 |
566.28 |
| Feb 01 2024 |
7828 |
566.28 |
| Jan 25 2024 |
7827 |
566.28 |
| Jan 18 2024 |
7836 |
566.28 |
| Jan 11 2024 |
7803 |
566.28 |
| Jan 04 2024 |
7830 |
566.28 |
| Dec 28 2023 |
7838 |
566.28 |
| Dec 21 2023 |
7827 |
566.28 |
| Dec 14 2023 |
7843 |
566.28 |
| Dec 07 2023 |
7738 |
566.28 |
| Nov 30 2023 |
7786 |
566.28 |
| Nov 23 2023 |
7716 |
566.28 |
| Nov 16 2023 |
7842 |
566.28 |
| Nov 09 2023 |
7836 |
566.28 |
| Nov 02 2023 |
7802 |
566.28 |
| Oct 26 2023 |
7703 |
566.28 |
| Oct 19 2023 |
7898 |
548.73 |
| Oct 12 2023 |
7583 |
540 |
| Oct 05 2023 |
6906 |
521.84 |
| Sep 28 2023 |
6531 |
521.84 |
| Sep 21 2023 |
6509 |
521.84 |
| Sep 14 2023 |
6433 |
521.84 |
| Sep 07 2023 |
5726 |
503.68 |
| Aug 31 2023 |
5656 |
503.68 |
| Aug 24 2023 |
5570 |
503.68 |
| Aug 17 2023 |
5615 |
503.68 |
| Aug 10 2023 |
5617 |
503.68 |
| Aug 03 2023 |
5622 |
503.68 |
| Jul 27 2023 |
5607 |
503.68 |
| Jul 20 2023 |
5622 |
503.68 |
| Jul 13 2023 |
5622 |
503.68 |
| Jul 06 2023 |
5606 |
503.68 |
| Jun 29 2023 |
5585 |
503.68 |
| Jun 22 2023 |
5585 |
503.68 |
| Jun 15 2023 |
5585 |
503.68 |
| Jun 08 2023 |
5592 |
503.68 |
| Jun 01 2023 |
5554 |
503.68 |
| May 25 2023 |
5506 |
503.68 |
| May 18 2023 |
5505 |
503.68 |
| May 11 2023 |
5505 |
503.68 |
| May 04 2023 |
5480 |
503.68 |
| Apr 27 2023 |
5478 |
503.68 |
| Apr 20 2023 |
5478 |
503.68 |
| Apr 13 2023 |
5478 |
503.68 |
| Apr 06 2023 |
5484 |
503.68 |
| Mar 30 2023 |
5533 |
503.68 |
| Mar 23 2023 |
5533 |
503.68 |
| Mar 16 2023 |
5533 |
503.68 |
| Mar 09 2023 |
5533 |
503.68 |
| Mar 02 2023 |
5483 |
503.68 |
| Feb 23 2023 |
5487 |
503.68 |
| Feb 16 2023 |
5521 |
503.68 |
| Feb 09 2023 |
5541 |
503.68 |
| Feb 02 2023 |
5566 |
503.68 |
| Jan 26 2023 |
5563 |
503.68 |
| Jan 19 2023 |
5576 |
503.68 |
| Jan 12 2023 |
5477 |
503.68 |
| Jan 05 2023 |
5942 |
503.68 |
| Dec 29 2022 |
5937 |
503.68 |
| Dec 22 2022 |
12113 |
558.73 |
| Dec 15 2022 |
12086 |
558.73 |
| Dec 08 2022 |
12007 |
558.73 |
| Dec 01 2022 |
11875 |
558.73 |
| Nov 24 2022 |
11837 |
558.73 |
| Nov 17 2022 |
11620 |
558.73 |
| Nov 10 2022 |
11453 |
558.73 |
| Nov 03 2022 |
11112 |
558.73 |
| Oct 27 2022 |
10524 |
558.73 |
| Oct 20 2022 |
10127 |
558.73 |
| Oct 13 2022 |
9949 |
558.73 |
| Oct 06 2022 |
9146 |
586.26 |
| Sep 29 2022 |
8839 |
586.26 |
| Sep 22 2022 |
8735 |
586.26 |
| Sep 15 2022 |
8579 |
586.26 |
| Sep 08 2022 |
8369 |
586.26 |
| Sep 01 2022 |
8342 |
586.26 |
| Aug 25 2022 |
8301 |
586.26 |
| Aug 18 2022 |
8294 |
586.26 |
| Aug 11 2022 |
8293 |
586.26 |
| Aug 04 2022 |
8269 |
586.26 |
| Jul 28 2022 |
8269 |
586.26 |
| Jul 21 2022 |
8269 |
586.26 |
| Jul 14 2022 |
8269 |
586.26 |
| Jul 07 2022 |
8269 |
586.26 |
| Jun 30 2022 |
8269 |
586.26 |
| Jun 23 2022 |
8276 |
586.26 |
| Jun 16 2022 |
8276 |
586.26 |
| Jun 09 2022 |
8281 |
586.26 |
| Jun 02 2022 |
8281 |
586.26 |
| May 26 2022 |
8276 |
586.26 |
| May 19 2022 |
8276 |
586.26 |
| May 12 2022 |
8276 |
586.26 |
| May 05 2022 |
8276 |
586.26 |
| Apr 28 2022 |
8277 |
586.26 |
| Apr 21 2022 |
8277 |
586.26 |
| Apr 14 2022 |
8277 |
586.26 |
| Apr 07 2022 |
8277 |
586.26 |
| Mar 31 2022 |
8277 |
586.26 |
| Mar 24 2022 |
8278 |
586.26 |
| Mar 17 2022 |
8255 |
586.26 |
| Mar 10 2022 |
8255 |
586.26 |
| Mar 03 2022 |
8255 |
586.26 |
| Feb 24 2022 |
8247 |
586.26 |
| Feb 17 2022 |
8263 |
586.26 |
| Feb 10 2022 |
8266 |
586.26 |
| Feb 03 2022 |
8267 |
586.26 |
| Jan 27 2022 |
8266 |
586.26 |
| Jan 20 2022 |
8142 |
586.26 |
| Jan 13 2022 |
8152 |
586.26 |
| Jan 06 2022 |
8632 |
586.26 |
| Dec 30 2021 |
8635 |
586.26 |
| Dec 23 2021 |
8648 |
586.26 |
| Dec 16 2021 |
8859 |
586.26 |
| Dec 09 2021 |
9157 |
586.26 |
| Dec 02 2021 |
9439 |
586.26 |
| Nov 25 2021 |
9604 |
586.26 |
| Nov 18 2021 |
10119 |
586.26 |
| Nov 11 2021 |
10500 |
586.26 |
| Nov 04 2021 |
10499 |
586.26 |
| Oct 28 2021 |
10679 |
586.26 |
| Oct 21 2021 |
10944 |
586.26 |
| Oct 14 2021 |
11111 |
586.26 |
| Oct 07 2021 |
10683 |
586.26 |
| Sep 30 2021 |
10552 |
586.26 |
| Sep 23 2021 |
8664 |
540 |
| Sep 16 2021 |
8509 |
540 |
| Sep 02 2021 |
11082 |
628.37 |
| Aug 26 2021 |
10921 |
628.37 |
| Aug 19 2021 |
10949 |
628.37 |
| Aug 12 2021 |
10940 |
628.37 |
| Aug 05 2021 |
11060 |
628.37 |
| Jul 29 2021 |
11144 |
628.37 |
| Jun 03 2021 |
11200 |
628.37 |
| Sep 04 2020 |
25195 |
628.37 |
| Aug 28 2020 |
25468 |
628.37 |
| Aug 21 2020 |
25553 |
628.37 |
| Aug 14 2020 |
25583 |
628.37 |
| Aug 07 2020 |
25784 |
628.37 |
| Jul 31 2020 |
25907 |
628.37 |
| Jul 24 2020 |
25907 |
628.37 |
| Jul 17 2020 |
25937 |
628.37 |
| Jul 10 2020 |
25986 |
628.37 |
| Jul 03 2020 |
26087 |
628.37 |
| Jun 26 2020 |
26087 |
628.37 |
| Jun 19 2020 |
26087 |
628.37 |
| Jun 12 2020 |
26107 |
628.37 |
| Jun 05 2020 |
26150 |
628.37 |
| May 29 2020 |
26184 |
628.37 |
| May 22 2020 |
26245 |
628.37 |
| May 15 2020 |
26247 |
628.37 |
| May 08 2020 |
26265 |
628.37 |
| May 01 2020 |
26274 |
628.37 |
| Apr 24 2020 |
26358 |
628.37 |
| Apr 17 2020 |
26359 |
628.37 |
| Apr 10 2020 |
26359 |
628.37 |
| Apr 03 2020 |
26359 |
628.37 |
| Mar 27 2020 |
26359 |
628.37 |
| Mar 20 2020 |
26378 |
628.37 |
| Mar 13 2020 |
26378 |
628.37 |
| Mar 06 2020 |
26378 |
628.37 |
| Feb 28 2020 |
26367 |
628.37 |
| Feb 21 2020 |
26436 |
628.37 |
| Feb 14 2020 |
26444 |
628.37 |
| Feb 07 2020 |
26473 |
628.37 |
| Jan 31 2020 |
26493 |
628.37 |
| Jan 24 2020 |
26048 |
628.37 |
| Jan 17 2020 |
26129 |
628.37 |
| Jan 10 2020 |
26906 |
628.37 |
| Jan 03 2020 |
26716 |
628.37 |
| Dec 27 2019 |
26730 |
628.37 |
| Dec 20 2019 |
26777 |
628.37 |
| Dec 13 2019 |
26870 |
628.37 |
| Dec 06 2019 |
26776 |
628.37 |
| Nov 29 2019 |
27430 |
628.37 |
| Nov 22 2019 |
27609 |
628.37 |
| Nov 15 2019 |
27893 |
628.37 |
| Nov 08 2019 |
28120 |
622.39 |
| Nov 01 2019 |
28363 |
622.39 |
| Oct 25 2019 |
28550 |
622.39 |
| Oct 18 2019 |
28037 |
622.39 |
| Oct 11 2019 |
28468 |
622.39 |
| Oct 04 2019 |
28565 |
622.39 |
| Sep 27 2019 |
28484 |
622.39 |
| Sep 20 2019 |
28160 |
622.39 |
| Sep 13 2019 |
27598 |
616.41 |
| Sep 06 2019 |
27042 |
616.41 |
| Aug 30 2019 |
27159 |
616.41 |
| Aug 23 2019 |
27184 |
616.41 |
| Aug 16 2019 |
26918 |
616.41 |
| Aug 09 2019 |
26918 |
616.41 |
| Aug 02 2019 |
26934 |
616.41 |
| Jul 26 2019 |
26951 |
616.41 |
| Jul 19 2019 |
26965 |
616.41 |
| Jul 12 2019 |
27013 |
616.41 |
| Jul 05 2019 |
27028 |
616.41 |
| Jun 28 2019 |
27085 |
616.41 |
| Jun 21 2019 |
27116 |
616.41 |
| Jun 14 2019 |
27107 |
616.41 |
| Jun 07 2019 |
27082 |
616.41 |
| May 31 2019 |
27118 |
616.41 |
| May 24 2019 |
27125 |
616.41 |
| May 17 2019 |
27172 |
616.41 |
| May 10 2019 |
27162 |
616.41 |
| May 03 2019 |
27192 |
616.41 |
| Apr 26 2019 |
27187 |
616.41 |
| Apr 19 2019 |
27190 |
616.41 |
| Apr 12 2019 |
27200 |
616.41 |
| Apr 05 2019 |
27200 |
616.41 |
| Mar 29 2019 |
27201 |
616.41 |
| Mar 22 2019 |
27182 |
616.41 |
| Mar 15 2019 |
27194 |
616.41 |
| Mar 08 2019 |
27097 |
616.41 |
| Mar 01 2019 |
27104 |
616.41 |
| Feb 22 2019 |
27094 |
616.41 |
| Feb 15 2019 |
27103 |
616.41 |
| Feb 08 2019 |
27061 |
616.41 |
| Feb 01 2019 |
27088 |
616.41 |
| Jan 25 2019 |
27104 |
616.41 |
| Jan 18 2019 |
26578 |
616.41 |
| Jan 11 2019 |
27315 |
616.41 |
| Jan 04 2019 |
27488 |
616.41 |
| Dec 28 2018 |
27396 |
616.41 |
| Dec 21 2018 |
27191 |
616.41 |
| Dec 14 2018 |
27393 |
616.41 |
| Dec 07 2018 |
27751 |
616.41 |
| Nov 30 2018 |
28168 |
616.41 |
| Nov 23 2018 |
28487 |
616.41 |
| Nov 16 2018 |
29155 |
616.41 |
