Sep 22 2014 |
20444 |
525.82 |
Sep 15 2014 |
20243 |
525.82 |
Sep 08 2014 |
20097 |
525.82 |
Sep 01 2014 |
20182 |
525.82 |
Aug 25 2014 |
20212 |
525.82 |
Aug 18 2014 |
20219 |
525.82 |
Aug 11 2014 |
20219 |
525.82 |
Aug 04 2014 |
20219 |
525.82 |
Jul 28 2014 |
20219 |
525.82 |
Jul 21 2014 |
20238 |
525.82 |
Jul 14 2014 |
20238 |
525.82 |
Jul 07 2014 |
20238 |
525.82 |
Jun 30 2014 |
20238 |
525.82 |
Jun 23 2014 |
20238 |
525.82 |
Jun 16 2014 |
20238 |
525.82 |
Jun 09 2014 |
20238 |
525.82 |
Jun 02 2014 |
20238 |
525.82 |
May 26 2014 |
20238 |
525.82 |
May 19 2014 |
20238 |
525.82 |
May 12 2014 |
20240 |
525.82 |
May 05 2014 |
20240 |
525.82 |
Apr 28 2014 |
20241 |
525.82 |
Apr 21 2014 |
20241 |
525.82 |
Apr 14 2014 |
20256 |
525.82 |
Apr 07 2014 |
20256 |
525.82 |
Mar 31 2014 |
20257 |
525.82 |
Mar 24 2014 |
20257 |
525.82 |
Mar 17 2014 |
20257 |
525.82 |
Mar 10 2014 |
20256 |
525.82 |
Mar 03 2014 |
20256 |
525.82 |
Feb 24 2014 |
20249 |
525.82 |
Feb 17 2014 |
20264 |
525.82 |
Feb 10 2014 |
20263 |
525.82 |
Feb 03 2014 |
20255 |
525.82 |
Jan 27 2014 |
20318 |
525.82 |
Jan 20 2014 |
20260 |
525.82 |
Jan 13 2014 |
20066 |
525.82 |
Jan 06 2014 |
20015 |
525.82 |
Dec 30 2013 |
20160 |
525.82 |
Dec 23 2013 |
19949 |
525.82 |
Dec 16 2013 |
19746 |
525.82 |
Dec 09 2013 |
19769 |
525.82 |
Dec 02 2013 |
19972 |
525.82 |
Nov 25 2013 |
20291 |
525.82 |
Nov 18 2013 |
20396 |
525.82 |
Nov 11 2013 |
20434 |
525.82 |
Nov 04 2013 |
20296 |
525.82 |
Oct 28 2013 |
20131 |
525.82 |
Oct 21 2013 |
19715 |
525.82 |
Oct 14 2013 |
19723 |
525.82 |
Oct 07 2013 |
19547 |
525.82 |
Sep 30 2013 |
19596 |
527.38 |
Sep 23 2013 |
21694 |
552.3 |
Sep 16 2013 |
21430 |
552.3 |
Sep 09 2013 |
21343 |
552.3 |
Sep 02 2013 |
21484 |
552.3 |
Aug 26 2013 |
21438 |
552.3 |
Aug 19 2013 |
21458 |
552.3 |
Aug 12 2013 |
21459 |
552.3 |
Aug 05 2013 |
21461 |
552.3 |
Jul 29 2013 |
21462 |
552.3 |
Jul 22 2013 |
21509 |
552.3 |
Jul 15 2013 |
21509 |
552.3 |
Jul 08 2013 |
21509 |
552.3 |
Jul 01 2013 |
21509 |
552.3 |
Jun 24 2013 |
21510 |
552.3 |
Jun 17 2013 |
21510 |
552.3 |
Jun 10 2013 |
21510 |
552.3 |
Jun 03 2013 |
21510 |
552.3 |
May 27 2013 |
21510 |
552.3 |
May 20 2013 |
21510 |
552.3 |
May 13 2013 |
21510 |
552.3 |
May 06 2013 |
21510 |
552.3 |
Apr 29 2013 |
21510 |
552.3 |
Apr 22 2013 |
21469 |
552.3 |
Apr 15 2013 |
21476 |
552.3 |
Apr 08 2013 |
21476 |
552.3 |
Apr 01 2013 |
21476 |
552.3 |
Mar 25 2013 |
21464 |
552.3 |
Mar 18 2013 |
21464 |
552.3 |
Mar 11 2013 |
21464 |
552.3 |
Mar 04 2013 |
21464 |
552.3 |
Feb 25 2013 |
21464 |
552.3 |
Feb 18 2013 |
21466 |
552.3 |
Feb 11 2013 |
21475 |
552.3 |
Feb 04 2013 |
21439 |
552.3 |
Jan 28 2013 |
21476 |
552.3 |
Jan 21 2013 |
21502 |
552.3 |
Jan 14 2013 |
21615 |
552.3 |
Jan 07 2013 |
21572 |
552.3 |
Dec 31 2012 |
21574 |
552.3 |
Dec 24 2012 |
21577 |
552.3 |
Dec 17 2012 |
21575 |
552.3 |
Dec 10 2012 |
21366 |
552.3 |
Dec 03 2012 |
21582 |
552.3 |
Nov 26 2012 |
21483 |
552.3 |
Nov 19 2012 |
21536 |
552.3 |
Nov 12 2012 |
21628 |
552.3 |
Nov 05 2012 |
21646 |
552.3 |
Oct 29 2012 |
21807 |
552.3 |
Oct 22 2012 |
21644 |
552.3 |
Oct 15 2012 |
21449 |
552.3 |
Oct 02 2012 |
20663 |
552.3 |
Nov 17 2011 |
17917 |
534.19 |
Nov 10 2011 |
8877 |
423.27 |
Nov 04 2011 |
8650 |
421 |
Oct 28 2011 |
10530 |
443.79 |
Oct 21 2011 |
10622 |
443.79 |
Oct 14 2011 |
10495 |
443.79 |
Oct 07 2011 |
10233 |
443.79 |
Sep 30 2011 |
13999 |
489.96 |
Sep 27 2011 |
13656 |
489.95 |
Sep 23 2011 |
13583 |
489.94 |
Sep 16 2011 |
13209 |
489.92 |
Sep 09 2011 |
12880 |
489.9 |
Jan 13 2011 |
12681 |
489.61 |
Dec 28 2010 |
12899 |
489.6 |
Dec 14 2010 |
12784 |
489.59 |
Dec 03 2010 |
12862 |
489.58 |
Nov 26 2010 |
12836 |
489.58 |
Nov 19 2010 |
11722 |
475.93 |
Nov 12 2010 |
15655 |
534.24 |
Nov 04 2010 |
19652 |
595.58 |
Oct 28 2010 |
22903 |
678.05 |
Oct 22 2010 |
22690 |
678.05 |
Oct 14 2010 |
18019 |
583.43 |
Oct 05 2010 |
11371 |
494.65 |
Sep 29 2010 |
12035 |
500.17 |
Sep 24 2010 |
11568 |
500.17 |
Sep 17 2010 |
11135 |
500.17 |
Sep 10 2010 |
10923 |
500.17 |
Aug 15 2010 |
1765 |
311.26 |
Jan 29 2010 |
10901 |
500.17 |
Jan 15 2010 |
10848 |
500.17 |
Jan 08 2010 |
10716 |
500.17 |
Dec 18 2009 |
10318 |
500.17 |
Dec 09 2009 |
10174 |
500.17 |
Dec 04 2009 |
9928 |
500.17 |
Nov 27 2009 |
9852 |
500.17 |
Nov 20 2009 |
9473 |
500.17 |
Nov 13 2009 |
8950 |
500.17 |
Nov 06 2009 |
8828 |
500.17 |
Oct 30 2009 |
10306 |
500.17 |
Oct 23 2009 |
18135 |
689.09 |
Oct 16 2009 |
17801 |
689.09 |
Oct 09 2009 |
17560 |
686.94 |
Oct 02 2009 |
16664 |
684.79 |
Sep 25 2009 |
15718 |
684.79 |
Sep 18 2009 |
15352 |
684.79 |
Sep 11 2009 |
15195 |
684.79 |
Jan 30 2009 |
14972 |
684.79 |
Jan 09 2009 |
13596 |
684.79 |
Dec 18 2008 |
13347 |
684.79 |
Dec 12 2008 |
13251 |
684.79 |
Dec 05 2008 |
13289 |
684.79 |
Nov 28 2008 |
12857 |
684.79 |
Nov 21 2008 |
12759 |
684.79 |
Nov 14 2008 |
12364 |
684.79 |
Nov 07 2008 |
12191 |
684.79 |
Oct 31 2008 |
11391 |
684.79 |
Oct 24 2008 |
10941 |
684.79 |
Oct 17 2008 |
9837 |
684.79 |