| Dec 22 2022 |
294 |
449.64 |
| Dec 15 2022 |
290 |
449.64 |
| Dec 08 2022 |
294 |
449.64 |
| Dec 01 2022 |
297 |
449.64 |
| Nov 24 2022 |
289 |
449.64 |
| Nov 17 2022 |
290 |
449.64 |
| Nov 10 2022 |
289 |
449.64 |
| Nov 03 2022 |
292 |
449.64 |
| Oct 27 2022 |
285 |
449.64 |
| Oct 20 2022 |
288 |
449.64 |
| Oct 13 2022 |
286 |
449.64 |
| Oct 06 2022 |
255 |
449.64 |
| Sep 29 2022 |
246 |
449.64 |
| Sep 22 2022 |
253 |
449.64 |
| Sep 15 2022 |
248 |
449.64 |
| Sep 08 2022 |
242 |
449.64 |
| Sep 01 2022 |
241 |
449.64 |
| Aug 25 2022 |
241 |
449.64 |
| Aug 18 2022 |
241 |
449.64 |
| Aug 11 2022 |
241 |
449.64 |
| Aug 04 2022 |
245 |
449.64 |
| Jul 28 2022 |
245 |
449.64 |
| Jul 21 2022 |
245 |
449.64 |
| Jul 14 2022 |
245 |
449.64 |
| Jul 07 2022 |
245 |
449.64 |
| Jun 30 2022 |
245 |
449.64 |
| Jun 23 2022 |
250 |
449.64 |
| Jun 16 2022 |
250 |
449.64 |
| Jun 09 2022 |
249 |
449.64 |
| Jun 02 2022 |
249 |
449.64 |
| May 26 2022 |
249 |
449.64 |
| May 19 2022 |
249 |
449.64 |
| May 12 2022 |
249 |
449.64 |
| May 05 2022 |
249 |
449.64 |
| Apr 28 2022 |
249 |
449.64 |
| Apr 21 2022 |
249 |
449.64 |
| Apr 14 2022 |
249 |
449.64 |
| Apr 07 2022 |
249 |
449.64 |
| Mar 31 2022 |
249 |
449.64 |
| Mar 24 2022 |
249 |
449.64 |
| Mar 17 2022 |
249 |
449.64 |
| Mar 10 2022 |
249 |
449.64 |
| Mar 03 2022 |
249 |
449.64 |
| Feb 24 2022 |
248 |
449.64 |
| Feb 17 2022 |
251 |
449.64 |
| Feb 10 2022 |
251 |
449.64 |
| Feb 03 2022 |
251 |
449.64 |
| Jan 27 2022 |
259 |
449.64 |
| Jan 20 2022 |
245 |
449.64 |
| Jan 13 2022 |
245 |
449.64 |
| Jan 06 2022 |
280 |
449.64 |
| Dec 30 2021 |
278 |
449.64 |
| Dec 23 2021 |
276 |
449.64 |
| Dec 16 2021 |
282 |
449.64 |
| Dec 09 2021 |
313 |
449.64 |
| Dec 02 2021 |
309 |
449.64 |
| Nov 25 2021 |
309 |
449.64 |
| Nov 18 2021 |
316 |
449.64 |
| Nov 11 2021 |
2383 |
648.16 |
| Nov 04 2021 |
2361 |
648.16 |
| Oct 28 2021 |
2366 |
648.16 |
| Oct 21 2021 |
2412 |
648.16 |
| Oct 14 2021 |
2440 |
648.16 |
| Oct 07 2021 |
2338 |
648.16 |
| Sep 30 2021 |
2274 |
648.16 |
| Sep 23 2021 |
2169 |
648.16 |
| Sep 16 2021 |
2127 |
648.16 |
| Sep 09 2021 |
2066 |
648.16 |
| Sep 02 2021 |
2064 |
648.16 |
| Aug 26 2021 |
2007 |
648.16 |
| Aug 19 2021 |
2018 |
648.16 |
| Aug 12 2021 |
2017 |
648.16 |
| Aug 05 2021 |
2049 |
648.16 |
| Jul 29 2021 |
2062 |
648.16 |
| Jun 03 2021 |
2053 |
648.16 |
| Nov 13 2020 |
15405 |
648.16 |
| Nov 06 2020 |
16907 |
648.16 |
| Oct 30 2020 |
18416 |
648.16 |
| Oct 23 2020 |
20067 |
648.16 |
| Oct 16 2020 |
21426 |
648.16 |
| Oct 09 2020 |
22580 |
648.16 |
| Oct 02 2020 |
23518 |
648.16 |
| Sep 25 2020 |
24231 |
648.16 |
| Sep 18 2020 |
24950 |
648.16 |
| Sep 11 2020 |
25496 |
648.16 |
| Sep 04 2020 |
26065 |
648.16 |
| Aug 28 2020 |
26355 |
648.16 |
| Aug 21 2020 |
26441 |
648.16 |
| Aug 14 2020 |
26473 |
648.16 |
| Aug 07 2020 |
26672 |
648.16 |
| Jul 31 2020 |
26797 |
648.16 |
| Jul 24 2020 |
26797 |
648.16 |
| Jul 17 2020 |
26827 |
648.16 |
| Jul 10 2020 |
26877 |
648.16 |
| Jul 03 2020 |
26983 |
648.16 |
| Jun 26 2020 |
26983 |
648.16 |
| Jun 19 2020 |
26983 |
648.16 |
| Jun 12 2020 |
27001 |
648.16 |
| Jun 05 2020 |
27046 |
648.16 |
| May 29 2020 |
27080 |
648.16 |
| May 22 2020 |
27146 |
648.16 |
| May 15 2020 |
27148 |
648.16 |
| May 08 2020 |
27166 |
648.16 |
| May 01 2020 |
27180 |
648.16 |
| Apr 24 2020 |
27261 |
648.16 |
| Apr 17 2020 |
27262 |
648.16 |
| Apr 10 2020 |
27262 |
648.16 |
| Apr 03 2020 |
27262 |
648.16 |
| Mar 27 2020 |
27262 |
648.16 |
| Mar 20 2020 |
27281 |
648.16 |
| Mar 13 2020 |
27281 |
648.16 |
| Mar 06 2020 |
27281 |
648.16 |
| Feb 28 2020 |
27270 |
648.16 |
| Feb 21 2020 |
27344 |
648.16 |
| Feb 14 2020 |
27352 |
648.16 |
| Feb 07 2020 |
27379 |
648.16 |
| Jan 31 2020 |
27399 |
648.16 |
| Jan 24 2020 |
26951 |
648.16 |
| Jan 17 2020 |
27034 |
648.16 |
| Jan 10 2020 |
27812 |
648.16 |
| Jan 03 2020 |
27622 |
648.16 |
| Dec 27 2019 |
27637 |
648.16 |
| Dec 20 2019 |
27686 |
648.16 |
| Dec 13 2019 |
27769 |
648.16 |
| Dec 06 2019 |
27693 |
648.16 |
| Nov 29 2019 |
28356 |
648.16 |
| Nov 22 2019 |
28537 |
648.16 |
| Nov 15 2019 |
28869 |
648.71 |
| Nov 08 2019 |
29413 |
648.71 |
| Nov 01 2019 |
29673 |
648.71 |
| Oct 25 2019 |
29914 |
648.71 |
| Oct 18 2019 |
29431 |
648.71 |
| Oct 11 2019 |
29894 |
648.71 |
| Oct 04 2019 |
29981 |
648.71 |
| Sep 27 2019 |
29890 |
648.71 |
| Sep 20 2019 |
29591 |
648.71 |
| Sep 13 2019 |
29378 |
648.71 |
| Sep 06 2019 |
28806 |
648.71 |
| Aug 30 2019 |
28939 |
648.71 |
| Aug 23 2019 |
28955 |
648.71 |
| Aug 16 2019 |
28659 |
648.71 |
| Aug 09 2019 |
28659 |
648.71 |
| Aug 02 2019 |
28674 |
648.71 |
| Jul 26 2019 |
28691 |
648.71 |
| Jul 19 2019 |
28705 |
648.71 |
| Jul 12 2019 |
28758 |
648.71 |
| Jul 05 2019 |
28773 |
648.71 |
| Jun 28 2019 |
28834 |
648.71 |
| Jun 21 2019 |
28866 |
648.71 |
| Jun 14 2019 |
28855 |
648.71 |
| Jun 07 2019 |
28827 |
648.71 |
| May 31 2019 |
28864 |
648.71 |
| May 24 2019 |
28868 |
648.71 |
| May 17 2019 |
28916 |
648.71 |
| May 10 2019 |
28906 |
648.71 |
| May 03 2019 |
28940 |
648.71 |
| Apr 26 2019 |
28936 |
648.71 |
| Apr 19 2019 |
28945 |
648.71 |
| Apr 12 2019 |
28957 |
648.71 |
| Apr 05 2019 |
28957 |
648.71 |
| Mar 29 2019 |
28958 |
648.71 |
| Mar 22 2019 |
28937 |
648.71 |
| Mar 15 2019 |
28948 |
648.71 |
| Mar 08 2019 |
28839 |
648.71 |
| Mar 01 2019 |
28846 |
648.71 |
| Feb 22 2019 |
28836 |
648.71 |
| Feb 15 2019 |
28843 |
648.71 |
| Feb 08 2019 |
28807 |
648.71 |
| Feb 01 2019 |
28834 |
648.71 |
| Jan 25 2019 |
28848 |
648.71 |
| Jan 18 2019 |
28316 |
648.71 |
| Jan 11 2019 |
29064 |
648.71 |
| Jan 04 2019 |
29244 |
648.71 |
| Dec 28 2018 |
29150 |
648.71 |
| Dec 21 2018 |
28933 |
648.71 |
| Dec 14 2018 |
29153 |
648.71 |
| Dec 07 2018 |
29545 |
648.71 |
| Nov 30 2018 |
29993 |
648.71 |
| Nov 23 2018 |
30336 |
648.71 |
