| May 06 2024 |
1103 |
276.3 |
| May 03 2024 |
1104 |
276.3 |
| Apr 25 2024 |
1104 |
276.3 |
| Apr 18 2024 |
1104 |
276.3 |
| Apr 11 2024 |
1104 |
276.3 |
| Apr 04 2024 |
1104 |
276.3 |
| Mar 28 2024 |
1104 |
276.3 |
| Mar 21 2024 |
1104 |
276.3 |
| Mar 14 2024 |
1104 |
276.3 |
| Mar 07 2024 |
1104 |
276.3 |
| Feb 29 2024 |
1104 |
276.3 |
| Feb 22 2024 |
1104 |
276.3 |
| Feb 15 2024 |
1106 |
276.3 |
| Feb 08 2024 |
1107 |
276.3 |
| Feb 01 2024 |
1110 |
276.3 |
| Jan 25 2024 |
1110 |
276.3 |
| Jan 18 2024 |
1114 |
276.3 |
| Jan 11 2024 |
1083 |
276.3 |
| Jan 04 2024 |
1097 |
276.3 |
| Dec 28 2023 |
1096 |
276.3 |
| Dec 21 2023 |
1098 |
276.3 |
| Dec 14 2023 |
1108 |
276.3 |
| Dec 07 2023 |
1760 |
312.39 |
| Nov 30 2023 |
1738 |
310.63 |
| Nov 23 2023 |
1701 |
310.63 |
| Nov 16 2023 |
884 |
265.6 |
| Nov 09 2023 |
1513 |
298.49 |
| Nov 02 2023 |
1788 |
311.46 |
| Oct 26 2023 |
1771 |
311.46 |
| Oct 19 2023 |
1776 |
311.46 |
| Oct 12 2023 |
1732 |
311.46 |
| Oct 05 2023 |
1743 |
311.46 |
| Sep 28 2023 |
1734 |
311.46 |
| Sep 21 2023 |
1739 |
311.46 |
| Sep 14 2023 |
1747 |
311.46 |
| Sep 07 2023 |
1738 |
311.46 |
| Aug 31 2023 |
1736 |
311.46 |
| Aug 24 2023 |
1733 |
311.46 |
| Aug 17 2023 |
1730 |
311.46 |
| Aug 10 2023 |
1730 |
311.46 |
| Aug 03 2023 |
1735 |
311.46 |
| Jul 27 2023 |
1731 |
311.46 |
| Jul 20 2023 |
1703 |
311.46 |
| Jul 13 2023 |
1703 |
311.46 |
| Jul 06 2023 |
1697 |
311.46 |
| Jun 29 2023 |
1698 |
311.46 |
| Jun 22 2023 |
1698 |
311.46 |
| Jun 15 2023 |
1698 |
311.46 |
| Jun 08 2023 |
1700 |
311.46 |
| Jun 01 2023 |
1699 |
311.46 |
| May 25 2023 |
1693 |
311.46 |
| May 18 2023 |
1693 |
311.46 |
| May 11 2023 |
1693 |
311.46 |
| May 04 2023 |
1693 |
311.46 |
| Apr 27 2023 |
1695 |
311.46 |
| Apr 20 2023 |
1695 |
311.46 |
| Apr 13 2023 |
1695 |
311.46 |
| Apr 06 2023 |
1698 |
311.46 |
| Mar 30 2023 |
1698 |
311.46 |
| Mar 23 2023 |
1698 |
311.46 |
| Mar 16 2023 |
1698 |
311.46 |
| Mar 09 2023 |
1698 |
311.46 |
| Mar 02 2023 |
1698 |
311.46 |
| Feb 23 2023 |
1698 |
311.46 |
| Feb 16 2023 |
1701 |
311.46 |
| Feb 09 2023 |
1705 |
311.46 |
| Feb 02 2023 |
1710 |
311.46 |
| Jan 26 2023 |
1711 |
311.46 |
| Jan 19 2023 |
1705 |
311.46 |
| Jan 12 2023 |
1672 |
311.46 |
| Jan 05 2023 |
1680 |
311.46 |
| Dec 29 2022 |
1678 |
311.46 |
| Dec 22 2022 |
1934 |
291.42 |
| Dec 15 2022 |
1918 |
291.42 |
| Dec 08 2022 |
1924 |
291.42 |
| Dec 01 2022 |
1899 |
291.42 |
| Nov 24 2022 |
1495 |
277.3 |
| Nov 17 2022 |
652 |
261.36 |
| Nov 10 2022 |
643 |
261.36 |
| Nov 03 2022 |
631 |
261.36 |
| Oct 27 2022 |
644 |
261.36 |
| Oct 20 2022 |
657 |
261.36 |
| Oct 13 2022 |
661 |
261.36 |
| Oct 06 2022 |
622 |
261.36 |
| Sep 29 2022 |
622 |
261.36 |
| Sep 22 2022 |
624 |
261.36 |
| Sep 15 2022 |
617 |
261.36 |
| Sep 08 2022 |
613 |
261.36 |
| Sep 01 2022 |
613 |
261.36 |
| Aug 25 2022 |
615 |
261.36 |
| Aug 18 2022 |
616 |
261.36 |
| Aug 11 2022 |
613 |
261.36 |
| Aug 04 2022 |
603 |
261.36 |
| Jul 28 2022 |
603 |
261.36 |
| Jul 21 2022 |
603 |
261.36 |
| Jul 14 2022 |
603 |
261.36 |
| Jul 07 2022 |
603 |
261.36 |
| Jun 30 2022 |
603 |
261.36 |
| Jun 23 2022 |
607 |
261.36 |
| Jun 16 2022 |
607 |
261.36 |
| Jun 09 2022 |
606 |
261.36 |
| Jun 02 2022 |
606 |
261.36 |
| May 26 2022 |
604 |
261.36 |
| May 19 2022 |
604 |
261.36 |
| May 12 2022 |
604 |
261.36 |
| May 05 2022 |
604 |
261.36 |
| Apr 28 2022 |
603 |
261.36 |
| Apr 21 2022 |
603 |
261.36 |
| Apr 14 2022 |
603 |
261.36 |
| Apr 07 2022 |
603 |
261.36 |
| Mar 31 2022 |
603 |
261.36 |
| Mar 24 2022 |
603 |
261.36 |
| Mar 17 2022 |
604 |
261.36 |
| Mar 10 2022 |
604 |
261.36 |
| Mar 03 2022 |
604 |
261.36 |
| Feb 24 2022 |
583 |
261.36 |
| Feb 17 2022 |
591 |
261.36 |
| Feb 10 2022 |
588 |
261.36 |
| Feb 03 2022 |
587 |
261.36 |
| Jan 27 2022 |
595 |
261.36 |
| Jan 20 2022 |
588 |
261.36 |
| Jan 13 2022 |
589 |
261.36 |
| Jan 06 2022 |
688 |
261.36 |
| Dec 30 2021 |
687 |
261.36 |
| Dec 23 2021 |
685 |
261.36 |
| Dec 16 2021 |
684 |
261.36 |
| Dec 09 2021 |
698 |
261.36 |
| Dec 02 2021 |
716 |
261.36 |
| Nov 25 2021 |
729 |
261.36 |
| Nov 18 2021 |
722 |
261.36 |
| Nov 11 2021 |
642 |
255.75 |
| Oct 28 2021 |
3814 |
401.03 |
| Oct 21 2021 |
3966 |
401.03 |
| Oct 14 2021 |
3578 |
389.61 |
| Oct 07 2021 |
3281 |
389.61 |
| Sep 30 2021 |
3254 |
389.61 |
| Sep 23 2021 |
3122 |
389.61 |
| Sep 16 2021 |
3088 |
389.61 |
| Sep 09 2021 |
3042 |
389.61 |
| Sep 02 2021 |
3063 |
389.61 |
| Aug 26 2021 |
3045 |
389.61 |
| Aug 19 2021 |
3047 |
389.61 |
| Aug 12 2021 |
3044 |
389.61 |
| Aug 05 2021 |
3095 |
389.61 |
| Jul 29 2021 |
3114 |
389.61 |
| Jun 03 2021 |
3169 |
389.61 |
| Oct 30 2020 |
6724 |
401.03 |
| Oct 23 2020 |
7187 |
401.03 |
| Oct 16 2020 |
6783 |
389.61 |
| Oct 09 2020 |
7093 |
389.61 |
| Oct 02 2020 |
7319 |
389.61 |
| Sep 25 2020 |
7462 |
389.61 |
| Sep 18 2020 |
7648 |
389.61 |
| Sep 11 2020 |
7743 |
389.61 |
| Sep 04 2020 |
7848 |
389.61 |
| Aug 28 2020 |
7907 |
389.61 |
| Aug 21 2020 |
7946 |
389.61 |
| Aug 14 2020 |
7956 |
389.61 |
| Aug 07 2020 |
8034 |
389.61 |
| Jul 31 2020 |
8065 |
389.61 |
| Jul 24 2020 |
8065 |
389.61 |
| Jul 17 2020 |
8079 |
389.61 |
| Jul 10 2020 |
8103 |
389.61 |
| Jul 03 2020 |
8129 |
389.61 |
| Jun 26 2020 |
8129 |
389.61 |
| Jun 19 2020 |
8129 |
389.61 |
| Jun 12 2020 |
8135 |
389.61 |
| Jun 05 2020 |
8148 |
389.61 |
| May 29 2020 |
8159 |
389.61 |
| May 22 2020 |
8180 |
389.61 |
| May 15 2020 |
8180 |
389.61 |
| May 08 2020 |
8185 |
389.61 |
| May 01 2020 |
8187 |
389.61 |
| Apr 24 2020 |
8217 |
389.61 |
| Apr 17 2020 |
8217 |
389.61 |
| Apr 10 2020 |
8217 |
389.61 |
| Apr 03 2020 |
8217 |
389.61 |
| Mar 27 2020 |
8217 |
389.61 |
| Mar 20 2020 |
8222 |
389.61 |
| Mar 13 2020 |
8222 |
389.61 |
| Mar 06 2020 |
8222 |
389.61 |
| Feb 28 2020 |
8217 |
389.61 |
| Feb 21 2020 |
8255 |
389.61 |
| Feb 14 2020 |
8262 |
389.61 |
| Feb 07 2020 |
8270 |
389.61 |
| Jan 31 2020 |
8289 |
389.61 |
| Jan 24 2020 |
7984 |
389.61 |
| Jan 17 2020 |
8007 |
389.61 |
| Jan 10 2020 |
8489 |
389.61 |
| Jan 03 2020 |
8427 |
389.61 |
| Dec 27 2019 |
8430 |
389.61 |
| Dec 20 2019 |
8441 |
389.61 |
| Dec 13 2019 |
8464 |
389.61 |
| Dec 06 2019 |
8294 |
389.61 |
| Nov 29 2019 |
8472 |
389.61 |
| Nov 22 2019 |
8510 |
389.61 |
| Nov 15 2019 |
9353 |
399.06 |
| Nov 08 2019 |
9403 |
399.06 |
| Nov 01 2019 |
9334 |
398.07 |
| Oct 25 2019 |
11012 |
417.96 |
| Oct 18 2019 |
10737 |
417.96 |
| Oct 11 2019 |
10870 |
417.96 |
| Oct 04 2019 |
10951 |
417.96 |
| Sep 27 2019 |
10926 |
417.96 |
| Sep 20 2019 |
10784 |
417.96 |
| Sep 13 2019 |
10866 |
417.96 |
| Sep 06 2019 |
10586 |
417.96 |
| Aug 30 2019 |
10616 |
417.96 |
| Aug 23 2019 |
10638 |
417.96 |
| Aug 16 2019 |
10565 |
417.96 |
| Aug 09 2019 |
10565 |
417.96 |
| Aug 02 2019 |
10571 |
417.96 |
| Jul 26 2019 |
10575 |
417.96 |
| Jul 19 2019 |
10590 |
417.96 |
| Jul 12 2019 |
10613 |
417.96 |
| Jul 05 2019 |
10621 |
417.96 |
| Jun 28 2019 |
10637 |
417.96 |
| Jun 21 2019 |
10656 |
417.96 |
| Jun 14 2019 |
10651 |
417.96 |
| Jun 07 2019 |
10640 |
417.96 |
| May 31 2019 |
10658 |
417.96 |
| May 24 2019 |
10654 |
417.96 |
| May 17 2019 |
10671 |
417.96 |
| May 10 2019 |
10665 |
417.96 |
| May 03 2019 |
10675 |
417.96 |
| Apr 26 2019 |
10667 |
417.96 |
| Apr 19 2019 |
10668 |
417.96 |
| Apr 12 2019 |
10671 |
417.96 |
| Apr 05 2019 |
10671 |
417.96 |
| Mar 29 2019 |
10670 |
417.96 |
| Mar 22 2019 |
10668 |
417.96 |
| Mar 15 2019 |
10678 |
417.96 |
| Mar 08 2019 |
10628 |
417.96 |
| Mar 01 2019 |
10631 |
417.96 |
| Feb 22 2019 |
10626 |
417.96 |
| Feb 15 2019 |
10642 |
417.96 |
| Feb 08 2019 |
10633 |
417.96 |
| Feb 01 2019 |
10654 |
417.96 |
| Jan 25 2019 |
10652 |
417.96 |
| Jan 18 2019 |
10282 |
417.96 |
| Jan 11 2019 |
10784 |
417.96 |
| Jan 04 2019 |
10853 |
417.96 |
| Dec 28 2018 |
10859 |
417.96 |
| Dec 21 2018 |
10791 |
417.96 |
| Dec 14 2018 |
10812 |
417.96 |
| Dec 07 2018 |
10946 |
417.96 |
| Nov 30 2018 |
11104 |
417.96 |
| Nov 23 2018 |
11179 |
417.96 |
