| May 21 2021 |
4877 |
560.24 |
| Apr 14 2017 |
18627 |
495.48 |
| Apr 07 2017 |
18628 |
495.48 |
| Mar 31 2017 |
18628 |
495.48 |
| Mar 24 2017 |
18629 |
495.48 |
| Mar 17 2017 |
18620 |
495.48 |
| Mar 10 2017 |
18638 |
495.48 |
| Mar 03 2017 |
18638 |
495.48 |
| Feb 24 2017 |
18639 |
495.48 |
| Feb 17 2017 |
18658 |
495.48 |
| Feb 10 2017 |
18681 |
495.48 |
| Feb 03 2017 |
18675 |
495.48 |
| Jan 27 2017 |
18666 |
495.48 |
| Jan 20 2017 |
18692 |
495.48 |
| Jan 13 2017 |
18715 |
495.48 |
| Jan 06 2017 |
18967 |
495.48 |
| Dec 30 2016 |
19044 |
495.48 |
| Dec 23 2016 |
19050 |
495.48 |
| Dec 16 2016 |
19084 |
495.48 |
| Dec 09 2016 |
19186 |
495.48 |
| Dec 02 2016 |
19583 |
495.48 |
| Nov 25 2016 |
19485 |
495.48 |
| Nov 18 2016 |
19776 |
495.48 |
| Nov 11 2016 |
20092 |
495.48 |
| Nov 04 2016 |
20145 |
495.48 |
| Oct 28 2016 |
20116 |
495.48 |
| Oct 21 2016 |
20202 |
495.48 |
| Oct 14 2016 |
20142 |
495.48 |
| Oct 07 2016 |
19990 |
495.48 |
| Sep 30 2016 |
19914 |
495.48 |
| Sep 23 2016 |
19579 |
495.48 |
| Sep 16 2016 |
19238 |
495.48 |
| Sep 09 2016 |
19061 |
495.48 |
| Sep 02 2016 |
19001 |
495.48 |
| Aug 26 2016 |
19031 |
495.48 |
| Aug 19 2016 |
18654 |
495.48 |
| Aug 12 2016 |
18640 |
495.48 |
| Aug 05 2016 |
18659 |
495.48 |
| Jul 29 2016 |
18660 |
495.48 |
| Jul 22 2016 |
18638 |
495.48 |
| Jun 28 2016 |
18640 |
495.48 |
| Jun 21 2016 |
18699 |
495.48 |
| Jun 14 2016 |
18699 |
495.48 |
| Jun 07 2016 |
18700 |
495.48 |
| May 31 2016 |
18711 |
495.48 |
| May 24 2016 |
18711 |
495.48 |
| May 17 2016 |
18693 |
495.48 |
| May 10 2016 |
18693 |
495.48 |
| May 03 2016 |
18695 |
495.48 |
| Apr 26 2016 |
18694 |
495.48 |
| Nov 04 2011 |
25740 |
646.38 |
| Oct 28 2011 |
25594 |
646.38 |
| Oct 21 2011 |
25706 |
646.38 |
| Oct 14 2011 |
25505 |
646.38 |
| Oct 07 2011 |
25037 |
646.38 |
| Sep 30 2011 |
24047 |
631.95 |
| Sep 27 2011 |
23452 |
631.93 |
| Sep 23 2011 |
23404 |
631.91 |
| Sep 16 2011 |
22608 |
631.86 |
| Sep 09 2011 |
21935 |
631.83 |
| Jan 13 2011 |
21567 |
631.21 |
| Dec 28 2010 |
21768 |
631.19 |
| Dec 14 2010 |
21528 |
631.18 |
| Dec 03 2010 |
21769 |
631.16 |
| Nov 26 2010 |
21824 |
631.16 |
| Nov 19 2010 |
21750 |
631.15 |
| Nov 12 2010 |
21367 |
631.14 |
| Nov 04 2010 |
20779 |
614.89 |
| Oct 28 2010 |
20253 |
614.89 |
| Oct 22 2010 |
20099 |
614.89 |
| Oct 14 2010 |
19822 |
614.89 |
| Oct 05 2010 |
18357 |
614.89 |
| Oct 09 2009 |
15878 |
622.82 |
| Oct 02 2009 |
15114 |
622.82 |
| Sep 25 2009 |
14276 |
622.82 |
| Sep 18 2009 |
14000 |
622.82 |
| Sep 11 2009 |
13859 |
622.82 |
| Jan 30 2009 |
13645 |
622.82 |
| Jan 09 2009 |
12306 |
622.82 |
| Dec 18 2008 |
12056 |
622.82 |
| Dec 12 2008 |
11982 |
622.82 |
| Dec 05 2008 |
12005 |
622.82 |
| Nov 28 2008 |
11606 |
622.82 |
| Nov 21 2008 |
11528 |
622.82 |
| Nov 14 2008 |
11169 |
622.82 |
| Nov 07 2008 |
11030 |
622.82 |
| Oct 31 2008 |
10325 |
622.82 |
| Oct 24 2008 |
9948 |
622.82 |
| Oct 17 2008 |
8980 |
622.82 |
