| Nov 09 2023 |
1657 |
338.51 |
| Nov 02 2023 |
1603 |
338.51 |
| Oct 26 2023 |
1558 |
338.51 |
| Oct 19 2023 |
1569 |
338.51 |
| Oct 12 2023 |
1570 |
338.51 |
| Oct 05 2023 |
1563 |
338.51 |
| Sep 28 2023 |
1514 |
338.51 |
| Sep 21 2023 |
1496 |
338.51 |
| Sep 14 2023 |
1468 |
338.51 |
| Sep 07 2023 |
1430 |
338.51 |
| Aug 31 2023 |
1412 |
338.51 |
| Aug 24 2023 |
1394 |
338.51 |
| Aug 17 2023 |
1409 |
338.51 |
| Aug 10 2023 |
1412 |
338.51 |
| Aug 03 2023 |
1409 |
338.51 |
| Jul 27 2023 |
1395 |
338.51 |
| Jul 20 2023 |
1413 |
338.51 |
| Jul 13 2023 |
1413 |
338.51 |
| Jul 06 2023 |
1408 |
338.51 |
| Jun 29 2023 |
1401 |
338.51 |
| Jun 22 2023 |
1401 |
338.51 |
| Jun 15 2023 |
1401 |
338.51 |
| Jun 08 2023 |
1402 |
338.51 |
| Jun 01 2023 |
1394 |
338.51 |
| May 25 2023 |
1388 |
338.51 |
| May 18 2023 |
1388 |
338.51 |
| May 11 2023 |
1388 |
338.51 |
| May 04 2023 |
1387 |
338.51 |
| Apr 27 2023 |
1390 |
338.51 |
| Apr 20 2023 |
1390 |
338.51 |
| Apr 13 2023 |
1390 |
338.51 |
| Apr 06 2023 |
1390 |
338.51 |
| Mar 30 2023 |
1407 |
338.51 |
| Mar 23 2023 |
1407 |
338.51 |
| Mar 16 2023 |
1407 |
338.51 |
| Mar 09 2023 |
1407 |
338.51 |
| Mar 02 2023 |
1390 |
338.51 |
| Feb 23 2023 |
1390 |
338.51 |
| Feb 16 2023 |
1398 |
338.51 |
| Feb 09 2023 |
1412 |
338.51 |
| Feb 02 2023 |
1428 |
338.51 |
| Jan 26 2023 |
1429 |
338.51 |
| Jan 19 2023 |
1435 |
338.51 |
| Jan 12 2023 |
1370 |
338.51 |
| Jan 05 2023 |
1644 |
338.51 |
| Dec 29 2022 |
1637 |
338.51 |
| Dec 22 2022 |
2169 |
348.35 |
| Dec 15 2022 |
2130 |
348.35 |
| Dec 08 2022 |
2141 |
348.35 |
| Dec 01 2022 |
2134 |
348.35 |
| Nov 24 2022 |
2127 |
348.35 |
| Nov 17 2022 |
2113 |
348.35 |
| Nov 10 2022 |
2340 |
358.18 |
| Nov 03 2022 |
2314 |
358.18 |
| Oct 27 2022 |
2257 |
358.18 |
| Oct 20 2022 |
2291 |
358.18 |
| Oct 13 2022 |
2272 |
358.18 |
| Oct 06 2022 |
2231 |
358.18 |
| Sep 29 2022 |
2191 |
358.18 |
| Sep 22 2022 |
2194 |
358.18 |
| Sep 15 2022 |
2177 |
358.18 |
| Sep 08 2022 |
2147 |
358.18 |
| Sep 01 2022 |
2142 |
358.18 |
| Aug 25 2022 |
2135 |
358.18 |
| Aug 18 2022 |
2135 |
358.18 |
| Aug 11 2022 |
2128 |
358.18 |
| Aug 04 2022 |
2114 |
358.18 |
| Jul 28 2022 |
2114 |
358.18 |
| Jul 21 2022 |
2114 |
358.18 |
| Jul 14 2022 |
2114 |
358.18 |
| Jul 07 2022 |
2114 |
358.18 |
| Jun 30 2022 |
2114 |
358.18 |
| Jun 23 2022 |
2119 |
358.18 |
| Jun 16 2022 |
2119 |
358.18 |
| Jun 09 2022 |
2117 |
358.18 |
| Jun 02 2022 |
2117 |
358.18 |
| May 26 2022 |
2114 |
358.18 |
| May 19 2022 |
2114 |
358.18 |
| May 12 2022 |
2114 |
358.18 |
| May 05 2022 |
2114 |
358.18 |
| Apr 28 2022 |
2114 |
358.18 |
| Apr 21 2022 |
2114 |
358.18 |
| Apr 14 2022 |
2114 |
358.18 |
| Apr 07 2022 |
2114 |
358.18 |
| Mar 31 2022 |
2114 |
358.18 |
| Mar 24 2022 |
2114 |
358.18 |
| Mar 17 2022 |
2114 |
358.18 |
| Mar 10 2022 |
2114 |
358.18 |
| Mar 03 2022 |
2114 |
358.18 |
| Feb 24 2022 |
2093 |
358.18 |
| Feb 17 2022 |
2096 |
358.18 |
| Feb 10 2022 |
2089 |
358.18 |
| Feb 03 2022 |
2086 |
358.18 |
| Jan 27 2022 |
2101 |
358.18 |
| Jan 20 2022 |
2023 |
358.18 |
| Jan 13 2022 |
2015 |
358.18 |
| Jan 06 2022 |
2259 |
358.18 |
| Dec 30 2021 |
2256 |
358.18 |
| Dec 23 2021 |
2249 |
358.18 |
| Dec 16 2021 |
2269 |
358.18 |
| Dec 09 2021 |
2344 |
358.18 |
| Dec 02 2021 |
2408 |
358.18 |
| Nov 25 2021 |
2439 |
358.18 |
| Nov 18 2021 |
2473 |
358.18 |
| Nov 08 2019 |
15443 |
463.98 |
| Nov 01 2019 |
15525 |
463.98 |
| Oct 25 2019 |
15509 |
463.98 |
| Oct 18 2019 |
15184 |
463.98 |
| Oct 11 2019 |
15380 |
463.98 |
| Oct 04 2019 |
15470 |
463.98 |
| Sep 27 2019 |
15455 |
463.98 |
| Sep 20 2019 |
15232 |
463.98 |
| Sep 13 2019 |
15244 |
463.98 |
| Sep 06 2019 |
14911 |
463.98 |
| Aug 30 2019 |
14961 |
463.98 |
| Aug 23 2019 |
14981 |
463.98 |
| Aug 16 2019 |
14869 |
463.98 |
| Aug 09 2019 |
14869 |
463.98 |
| Aug 02 2019 |
14878 |
463.98 |
| Jul 26 2019 |
14881 |
463.98 |
| Jul 19 2019 |
14896 |
463.98 |
| Jul 12 2019 |
14927 |
463.98 |
| Jul 05 2019 |
14935 |
463.98 |
| Jun 28 2019 |
14966 |
463.98 |
| Jun 21 2019 |
14987 |
463.98 |
| Jun 14 2019 |
14982 |
463.98 |
| Jun 07 2019 |
14961 |
463.98 |
| May 31 2019 |
14983 |
463.98 |
| May 24 2019 |
14985 |
463.98 |
| May 17 2019 |
15016 |
463.98 |
| May 10 2019 |
15010 |
463.98 |
| May 03 2019 |
15023 |
463.98 |
| Apr 26 2019 |
15018 |
463.98 |
| Apr 19 2019 |
15018 |
463.98 |
| Apr 12 2019 |
15018 |
463.98 |
| Apr 05 2019 |
15018 |
463.98 |
| Mar 29 2019 |
15019 |
463.98 |
| Mar 22 2019 |
15009 |
463.98 |
| Mar 15 2019 |
15019 |
463.98 |
| Mar 08 2019 |
14945 |
463.98 |
| Mar 01 2019 |
14949 |
463.98 |
| Feb 22 2019 |
14943 |
463.98 |
| Feb 15 2019 |
14959 |
463.98 |
| Feb 08 2019 |
14939 |
463.98 |
| Feb 01 2019 |
14963 |
463.98 |
| Jan 25 2019 |
14971 |
463.98 |
| Jan 18 2019 |
14530 |
463.98 |
| Jan 11 2019 |
15116 |
463.98 |
| Jan 04 2019 |
15212 |
463.98 |
| Dec 28 2018 |
15204 |
463.98 |
| Dec 21 2018 |
15109 |
463.98 |
| Dec 14 2018 |
15177 |
463.98 |
| Dec 07 2018 |
15366 |
463.98 |
| Nov 30 2018 |
15594 |
463.98 |
| Nov 23 2018 |
15756 |
463.98 |
| Nov 16 2018 |
16043 |
463.98 |
