| Dec 13 2019 |
22461 |
556.87 |
| Dec 06 2019 |
22391 |
556.87 |
| Nov 29 2019 |
22933 |
556.87 |
| Nov 22 2019 |
20397 |
522.45 |
| Nov 15 2019 |
20601 |
522.45 |
| Nov 08 2019 |
21389 |
528.3 |
| Nov 01 2019 |
21502 |
528.3 |
| Oct 25 2019 |
21558 |
528.3 |
| Oct 18 2019 |
21101 |
528.3 |
| Oct 11 2019 |
21421 |
528.3 |
| Oct 04 2019 |
21553 |
528.3 |
| Sep 27 2019 |
21481 |
528.3 |
| Sep 20 2019 |
21169 |
528.3 |
| Sep 13 2019 |
21133 |
528.3 |
| Sep 06 2019 |
20680 |
528.3 |
| Aug 30 2019 |
20759 |
528.3 |
| Aug 23 2019 |
20789 |
528.3 |
| Aug 16 2019 |
20608 |
528.3 |
| Aug 09 2019 |
20608 |
528.3 |
| Aug 02 2019 |
20620 |
528.3 |
| Jul 26 2019 |
20631 |
528.3 |
| Jul 19 2019 |
20647 |
528.3 |
| Jul 12 2019 |
20690 |
528.3 |
| Jul 05 2019 |
20703 |
528.3 |
| Jun 28 2019 |
20751 |
528.3 |
| Jun 21 2019 |
20779 |
528.3 |
| Jun 14 2019 |
20777 |
528.3 |
| Jun 07 2019 |
20757 |
528.3 |
| May 31 2019 |
20791 |
528.3 |
| May 24 2019 |
20800 |
528.3 |
| May 17 2019 |
20840 |
528.3 |
| May 10 2019 |
20829 |
528.3 |
| May 03 2019 |
20843 |
528.3 |
| Apr 26 2019 |
20839 |
528.3 |
| Apr 19 2019 |
20841 |
528.3 |
| Apr 12 2019 |
20850 |
528.3 |
| Apr 05 2019 |
20850 |
528.3 |
| Mar 29 2019 |
20851 |
528.3 |
| Mar 22 2019 |
20838 |
528.3 |
| Mar 15 2019 |
20843 |
528.3 |
| Mar 08 2019 |
20762 |
528.3 |
| Mar 01 2019 |
20766 |
528.3 |
| Feb 22 2019 |
20758 |
528.3 |
| Feb 15 2019 |
20766 |
528.3 |
| Feb 08 2019 |
20735 |
528.3 |
| Feb 01 2019 |
20764 |
528.3 |
| Jan 25 2019 |
20776 |
528.3 |
| Jan 18 2019 |
20282 |
528.3 |
| Jan 11 2019 |
19745 |
514.01 |
| Jan 04 2019 |
19881 |
514.01 |
| Dec 28 2018 |
19842 |
514.01 |
| Dec 21 2018 |
19714 |
514.01 |
| Dec 14 2018 |
19845 |
514.01 |
| Dec 07 2018 |
20057 |
514.01 |
| Nov 30 2018 |
20350 |
514.01 |
| Nov 23 2018 |
22794 |
540 |
| Nov 16 2018 |
23286 |
540 |
