| Dec 13 2019 |
5833 |
351.37 |
| Dec 06 2019 |
5640 |
351.37 |
| Nov 29 2019 |
5757 |
351.37 |
| Nov 22 2019 |
5788 |
351.37 |
| Nov 15 2019 |
5806 |
351.37 |
| Nov 08 2019 |
7459 |
374.81 |
| Nov 01 2019 |
7444 |
374.81 |
| Oct 25 2019 |
7394 |
374.81 |
| Oct 18 2019 |
7231 |
374.81 |
| Oct 11 2019 |
7316 |
374.81 |
| Oct 04 2019 |
7359 |
374.81 |
| Sep 27 2019 |
7337 |
374.81 |
| Sep 20 2019 |
7230 |
374.81 |
| Sep 13 2019 |
7269 |
374.81 |
| Sep 06 2019 |
7092 |
374.81 |
| Aug 30 2019 |
7125 |
374.81 |
| Aug 23 2019 |
7133 |
374.81 |
| Aug 16 2019 |
7087 |
374.81 |
| Aug 09 2019 |
7087 |
374.81 |
| Aug 02 2019 |
7090 |
374.81 |
| Jul 26 2019 |
7093 |
374.81 |
| Jul 19 2019 |
7105 |
374.81 |
| Jul 12 2019 |
7116 |
374.81 |
| Jul 05 2019 |
7124 |
374.81 |
| Jun 28 2019 |
7139 |
374.81 |
| Jun 21 2019 |
7152 |
374.81 |
| Jun 14 2019 |
7147 |
374.81 |
| Jun 07 2019 |
7142 |
374.81 |
| May 31 2019 |
7155 |
374.81 |
| May 24 2019 |
7156 |
374.81 |
| May 17 2019 |
7174 |
374.81 |
| May 10 2019 |
7171 |
374.81 |
| May 03 2019 |
7176 |
374.81 |
| Apr 26 2019 |
7172 |
374.81 |
| Apr 19 2019 |
7175 |
374.81 |
| Apr 12 2019 |
7178 |
374.81 |
| Apr 05 2019 |
7178 |
374.81 |
| Mar 29 2019 |
7178 |
374.81 |
| Mar 22 2019 |
7176 |
374.81 |
| Mar 15 2019 |
7182 |
374.81 |
| Mar 08 2019 |
7155 |
374.81 |
| Mar 01 2019 |
7156 |
374.81 |
| Feb 22 2019 |
7150 |
374.81 |
| Feb 15 2019 |
7161 |
374.81 |
| Feb 08 2019 |
7148 |
374.81 |
| Feb 01 2019 |
7168 |
374.81 |
| Jan 25 2019 |
7168 |
374.81 |
| Jan 18 2019 |
6880 |
374.81 |
| Jan 11 2019 |
9144 |
398.25 |
| Jan 04 2019 |
9217 |
398.25 |
| Dec 28 2018 |
9215 |
398.25 |
| Dec 21 2018 |
9146 |
398.25 |
| Dec 14 2018 |
9172 |
398.25 |
| Dec 07 2018 |
9250 |
398.25 |
| Nov 30 2018 |
9360 |
398.25 |
| Nov 23 2018 |
9428 |
398.25 |
| Nov 16 2018 |
9589 |
398.25 |
