| Nov 29 2019 |
18646 |
502.94 |
| Nov 22 2019 |
18747 |
502.94 |
| Nov 15 2019 |
18939 |
502.94 |
| Nov 08 2019 |
21961 |
535.27 |
| Nov 01 2019 |
22065 |
535.27 |
| Oct 25 2019 |
22155 |
535.27 |
| Oct 18 2019 |
21693 |
535.27 |
| Oct 11 2019 |
22029 |
535.27 |
| Oct 04 2019 |
22133 |
535.27 |
| Sep 27 2019 |
22057 |
535.27 |
| Sep 20 2019 |
21738 |
535.27 |
| Sep 13 2019 |
21686 |
535.27 |
| Sep 06 2019 |
21234 |
535.27 |
| Aug 30 2019 |
21319 |
535.27 |
| Aug 23 2019 |
21345 |
535.27 |
| Aug 16 2019 |
21156 |
535.27 |
| Aug 09 2019 |
21156 |
535.27 |
| Aug 02 2019 |
21169 |
535.27 |
| Jul 26 2019 |
21183 |
535.27 |
| Jul 19 2019 |
21199 |
535.27 |
| Jul 12 2019 |
21243 |
535.27 |
| Jul 05 2019 |
21257 |
535.27 |
| Jun 28 2019 |
21306 |
535.27 |
| Jun 21 2019 |
21334 |
535.27 |
| Jun 14 2019 |
21329 |
535.27 |
| Jun 07 2019 |
21310 |
535.27 |
| May 31 2019 |
21347 |
535.27 |
| May 24 2019 |
21358 |
535.27 |
| May 17 2019 |
21393 |
535.27 |
| May 10 2019 |
21382 |
535.27 |
| May 03 2019 |
21396 |
535.27 |
| Apr 26 2019 |
21389 |
535.27 |
| Apr 19 2019 |
21391 |
535.27 |
| Apr 12 2019 |
21398 |
535.27 |
| Apr 05 2019 |
21398 |
535.27 |
| Mar 29 2019 |
21399 |
535.27 |
| Mar 22 2019 |
21387 |
535.27 |
| Mar 15 2019 |
21394 |
535.27 |
| Mar 08 2019 |
21308 |
535.27 |
| Mar 01 2019 |
21311 |
535.27 |
| Feb 22 2019 |
21303 |
535.27 |
| Feb 15 2019 |
21311 |
535.27 |
| Feb 08 2019 |
21274 |
535.27 |
| Feb 01 2019 |
21302 |
535.27 |
| Jan 25 2019 |
21316 |
535.27 |
| Jan 18 2019 |
20818 |
535.27 |
| Jan 11 2019 |
21498 |
535.27 |
| Jan 04 2019 |
21642 |
535.27 |
| Dec 28 2018 |
21583 |
535.27 |
| Dec 21 2018 |
21439 |
535.27 |
| Dec 14 2018 |
21574 |
535.27 |
| Dec 07 2018 |
21809 |
535.27 |
| Nov 30 2018 |
24767 |
567.6 |
| Nov 23 2018 |
25046 |
567.6 |
| Nov 16 2018 |
25552 |
567.6 |
