| Apr 26 2024 |
6767 |
501.27 |
| Apr 25 2024 |
6767 |
501.27 |
| Apr 18 2024 |
6767 |
501.27 |
| Apr 11 2024 |
6770 |
501.27 |
| Apr 04 2024 |
6770 |
501.27 |
| Mar 28 2024 |
6770 |
501.27 |
| Mar 21 2024 |
6770 |
501.27 |
| Mar 14 2024 |
6770 |
501.27 |
| Mar 07 2024 |
6770 |
501.27 |
| Feb 29 2024 |
6770 |
501.27 |
| Feb 22 2024 |
6773 |
501.27 |
| Feb 15 2024 |
6778 |
501.27 |
| Feb 08 2024 |
6787 |
501.27 |
| Feb 01 2024 |
6792 |
501.27 |
| Jan 25 2024 |
6791 |
501.27 |
| Jan 18 2024 |
6802 |
501.27 |
| Jan 11 2024 |
6767 |
501.27 |
| Jan 04 2024 |
6794 |
501.27 |
| Dec 28 2023 |
6802 |
501.27 |
| Dec 21 2023 |
6792 |
501.27 |
| Dec 14 2023 |
6805 |
501.27 |
| Dec 07 2023 |
6714 |
501.27 |
| Nov 30 2023 |
6746 |
501.27 |
| Nov 23 2023 |
6690 |
501.5 |
| Nov 16 2023 |
6824 |
501.5 |
| Nov 09 2023 |
6247 |
490.92 |
| Dec 22 2022 |
9301 |
548.95 |
| Dec 15 2022 |
9219 |
548.95 |
| Dec 08 2022 |
9245 |
548.95 |
| Dec 01 2022 |
9150 |
548.95 |
| Nov 24 2022 |
9143 |
548.95 |
| Nov 17 2022 |
9033 |
548.95 |
| Nov 10 2022 |
9004 |
548.95 |
| Nov 03 2022 |
8817 |
548.95 |
| Oct 27 2022 |
8493 |
548.95 |
| Oct 20 2022 |
8502 |
548.95 |
| Oct 13 2022 |
8444 |
548.95 |
| Oct 06 2022 |
8050 |
548.95 |
| Sep 29 2022 |
7797 |
548.95 |
| Sep 22 2022 |
7707 |
548.95 |
| Sep 15 2022 |
7585 |
548.95 |
| Sep 08 2022 |
7415 |
548.95 |
| Sep 01 2022 |
7396 |
548.95 |
| Aug 25 2022 |
7360 |
548.95 |
| Aug 18 2022 |
7358 |
548.95 |
| Aug 11 2022 |
7361 |
548.95 |
| Aug 04 2022 |
7335 |
548.95 |
| Jul 28 2022 |
7335 |
548.95 |
| Jul 21 2022 |
7335 |
548.95 |
| Jul 14 2022 |
7335 |
548.95 |
| Jul 07 2022 |
7335 |
548.95 |
| Jun 30 2022 |
7335 |
548.95 |
| Jun 23 2022 |
7344 |
548.95 |
| Jun 16 2022 |
7344 |
548.95 |
| Jun 09 2022 |
7347 |
548.95 |
| Jun 02 2022 |
7347 |
548.95 |
| May 26 2022 |
7342 |
548.95 |
| May 19 2022 |
7342 |
548.95 |
| May 12 2022 |
7342 |
548.95 |
| May 05 2022 |
7342 |
548.95 |
| Apr 28 2022 |
7343 |
548.95 |
| Apr 21 2022 |
7343 |
548.95 |
| Apr 14 2022 |
7343 |
548.95 |
| Apr 07 2022 |
7343 |
548.95 |
| Mar 31 2022 |
7343 |
548.95 |
| Mar 24 2022 |
7344 |
548.95 |
| Mar 17 2022 |
7322 |
548.95 |
| Mar 10 2022 |
7322 |
548.95 |
| Mar 03 2022 |
7322 |
548.95 |
| Feb 24 2022 |
7312 |
548.95 |
| Feb 17 2022 |
7328 |
548.95 |
| Feb 10 2022 |
7335 |
548.95 |
| Feb 03 2022 |
7336 |
548.95 |
| Jan 27 2022 |
7341 |
548.95 |
| Jan 20 2022 |
7218 |
548.95 |
| Jan 13 2022 |
7227 |
548.95 |
| Jan 06 2022 |
7695 |
548.95 |
| Dec 30 2021 |
7697 |
548.95 |
| Dec 23 2021 |
7706 |
548.95 |
| Dec 16 2021 |
7891 |
548.95 |
| Dec 09 2021 |
8175 |
548.95 |
| Dec 02 2021 |
8441 |
548.95 |
| Nov 25 2021 |
8575 |
548.95 |
| Nov 18 2021 |
8595 |
534.98 |
| Nov 11 2021 |
8257 |
514.86 |
| Nov 04 2021 |
8440 |
514.86 |
| Oct 28 2021 |
8621 |
507.77 |
| Oct 21 2021 |
8690 |
507.77 |
| Oct 14 2021 |
8701 |
502.02 |
| Oct 07 2021 |
8438 |
494.05 |
| Sep 30 2021 |
8616 |
494.05 |
| Sep 23 2021 |
8816 |
494.05 |
| Sep 16 2021 |
9055 |
494.05 |
| Sep 09 2021 |
9182 |
494.05 |
| Sep 02 2021 |
9359 |
494.05 |
| Aug 26 2021 |
9376 |
494.05 |
| Aug 19 2021 |
9395 |
494.05 |
| Aug 12 2021 |
9420 |
494.05 |
| Aug 05 2021 |
9437 |
494.05 |
| Jul 29 2021 |
9443 |
494.05 |
| Jun 03 2021 |
9085 |
494.05 |
| Nov 20 2020 |
10340 |
521.01 |
| Nov 13 2020 |
10537 |
497.82 |
| Nov 06 2020 |
11433 |
497.82 |
| Oct 30 2020 |
12161 |
494.05 |
| Oct 23 2020 |
13046 |
494.05 |
| Oct 16 2020 |
13786 |
494.05 |
| Oct 09 2020 |
14489 |
494.05 |
| Oct 02 2020 |
15016 |
494.05 |
| Sep 25 2020 |
15375 |
494.05 |
| Sep 18 2020 |
15824 |
494.05 |
| Sep 11 2020 |
16111 |
494.05 |
| Sep 04 2020 |
16405 |
494.05 |
| Aug 28 2020 |
16543 |
494.05 |
| Aug 21 2020 |
16594 |
494.05 |
| Aug 14 2020 |
16614 |
494.05 |
| Aug 07 2020 |
16750 |
494.05 |
| Jul 31 2020 |
16824 |
494.05 |
| Jul 24 2020 |
16824 |
494.05 |
| Jul 17 2020 |
16852 |
494.05 |
| Jul 10 2020 |
16886 |
494.05 |
| Jul 03 2020 |
16956 |
494.05 |
| Jun 26 2020 |
16956 |
494.05 |
| Jun 19 2020 |
16956 |
494.05 |
| Jun 12 2020 |
16962 |
494.05 |
| Jun 05 2020 |
16991 |
494.05 |
| May 29 2020 |
17017 |
494.05 |
| May 22 2020 |
17060 |
494.05 |
| May 15 2020 |
17060 |
494.05 |
| May 08 2020 |
17070 |
494.05 |
| May 01 2020 |
17081 |
494.05 |
| Apr 24 2020 |
17135 |
494.05 |
| Apr 17 2020 |
17136 |
494.05 |
| Apr 10 2020 |
17136 |
494.05 |
| Apr 03 2020 |
17136 |
494.05 |
| Mar 27 2020 |
17136 |
494.05 |
| Mar 20 2020 |
17150 |
494.05 |
| Mar 13 2020 |
17150 |
494.05 |
| Mar 06 2020 |
17150 |
494.05 |
| Feb 28 2020 |
17124 |
494.05 |
| Feb 21 2020 |
17181 |
494.05 |
| Feb 14 2020 |
17190 |
494.05 |
| Feb 07 2020 |
17215 |
494.05 |
| Jan 31 2020 |
17235 |
494.05 |
| Jan 24 2020 |
16858 |
494.05 |
| Jan 17 2020 |
16901 |
494.05 |
| Jan 10 2020 |
17589 |
494.05 |
| Jan 03 2020 |
17468 |
494.05 |
| Dec 27 2019 |
17488 |
494.05 |
| Dec 20 2019 |
17521 |
494.05 |
| Dec 13 2019 |
17594 |
494.05 |
| Dec 06 2019 |
16230 |
480.57 |
| Nov 29 2019 |
16599 |
480.57 |
| Nov 22 2019 |
16671 |
480.57 |
| Nov 15 2019 |
20451 |
520.65 |
| Nov 08 2019 |
20894 |
522.54 |
| Nov 01 2019 |
22647 |
541.53 |
| Oct 25 2019 |
22781 |
541.53 |
| Oct 18 2019 |
22271 |
541.53 |
| Oct 11 2019 |
22618 |
541.53 |
| Oct 04 2019 |
22718 |
541.53 |
| Sep 27 2019 |
22660 |
541.53 |
| Sep 20 2019 |
22354 |
541.53 |
| Sep 13 2019 |
22287 |
541.53 |
| Sep 06 2019 |
21813 |
541.53 |
| Aug 30 2019 |
21887 |
541.53 |
| Aug 23 2019 |
21921 |
541.53 |
| Aug 16 2019 |
21725 |
541.53 |
| Aug 09 2019 |
21725 |
541.53 |
| Aug 02 2019 |
21738 |
541.53 |
| Jul 26 2019 |
21751 |
541.53 |
| Jul 19 2019 |
21766 |
541.53 |
| Jul 12 2019 |
21811 |
541.53 |
| Jul 05 2019 |
21825 |
541.53 |
| Jun 28 2019 |
21875 |
541.53 |
| Jun 21 2019 |
21905 |
541.53 |
| Jun 14 2019 |
21903 |
541.53 |
| Jun 07 2019 |
21882 |
541.53 |
| May 31 2019 |
21915 |
541.53 |
| May 24 2019 |
21925 |
541.53 |
| May 17 2019 |
21963 |
541.53 |
| May 10 2019 |
21952 |
541.53 |
| May 03 2019 |
21974 |
541.53 |
| Apr 26 2019 |
21968 |
541.53 |
| Apr 19 2019 |
21970 |
541.53 |
| Apr 12 2019 |
21978 |
541.53 |
| Apr 05 2019 |
21978 |
541.53 |
| Mar 29 2019 |
21979 |
541.53 |
| Mar 22 2019 |
21968 |
541.53 |
| Mar 15 2019 |
21976 |
541.53 |
| Mar 08 2019 |
21893 |
541.53 |
| Mar 01 2019 |
21897 |
541.53 |
| Feb 22 2019 |
21890 |
541.53 |
| Feb 15 2019 |
21892 |
541.53 |
| Feb 08 2019 |
21860 |
541.53 |
| Feb 01 2019 |
21888 |
541.53 |
| Jan 25 2019 |
21899 |
541.53 |
| Jan 18 2019 |
21399 |
541.53 |
| Jan 11 2019 |
22088 |
541.53 |
| Jan 04 2019 |
22231 |
541.53 |
| Dec 28 2018 |
22174 |
541.53 |
| Dec 21 2018 |
22022 |
541.53 |
| Dec 14 2018 |
22157 |
541.53 |
| Dec 07 2018 |
22402 |
541.53 |
| Nov 30 2018 |
22706 |
541.53 |
| Nov 23 2018 |
22945 |
541.53 |
| Nov 16 2018 |
22047 |
526.31 |
